NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:30 | - | 6,222 |
27.09.24 16:39:29 | - | 6,222 |
27.09.24 16:39:25 | - | 6,224 |
27.09.24 16:39:23 | - | 6,224 |
27.09.24 16:39:20 | - | 6,224 |
27.09.24 16:39:17 | - | 6,224 |
27.09.24 16:39:15 | - | 6,224 |
27.09.24 16:39:14 | - | 6,224 |
27.09.24 16:38:59 | - | 6,224 |
27.09.24 16:38:43 | - | 6,226 |
27.09.24 16:38:39 | - | 6,226 |
27.09.24 16:38:37 | - | 6,226 |
27.09.24 16:38:34 | - | 6,226 |
27.09.24 16:38:33 | - | 6,224 |
27.09.24 16:38:30 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:29 | - | 6,226 |
27.09.24 16:38:27 | - | 6,224 |
27.09.24 16:38:26 | - | 6,226 |
27.09.24 16:38:09 | - | 6,226 |
27.09.24 16:38:00 | - | 6,226 |
27.09.24 16:37:55 | - | 6,226 |
27.09.24 16:37:47 | - | 6,226 |
27.09.24 16:37:23 | - | 6,226 |
27.09.24 16:37:22 | - | 6,224 |
27.09.24 16:37:21 | - | 6,224 |
27.09.24 16:37:20 | - | 6,224 |
27.09.24 16:37:10 | - | 6,222 |
27.09.24 16:36:48 | - | 6,224 |
27.09.24 16:36:46 | - | 6,224 |
27.09.24 16:36:43 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:29 | - | 6,224 |
27.09.24 16:36:04 | - | 6,224 |
27.09.24 16:36:02 | - | 6,224 |
27.09.24 16:35:40 | - | 6,222 |
27.09.24 16:35:15 | - | 6,222 |
27.09.24 16:35:00 | - | 6,220 |
27.09.24 16:34:12 | - | 6,222 |
27.09.24 16:34:11 | - | 6,220 |
27.09.24 16:33:45 | - | 6,220 |
27.09.24 16:33:33 | - | 6,220 |
27.09.24 16:33:26 | - | 6,220 |
27.09.24 16:33:14 | - | 6,220 |
27.09.24 16:32:11 | - | 6,220 |
27.09.24 16:32:09 | - | 6,218 |
27.09.24 16:32:07 | - | 6,220 |