NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:02 | - | 6,176 |
27.09.24 18:40:47 | - | 6,178 |
27.09.24 18:39:32 | - | 6,176 |
27.09.24 18:38:32 | - | 6,178 |
27.09.24 18:38:18 | - | 6,176 |
27.09.24 18:38:02 | - | 6,178 |
27.09.24 18:32:32 | - | 6,176 |
27.09.24 18:31:17 | - | 6,178 |
27.09.24 18:29:32 | - | 6,176 |
27.09.24 18:28:17 | - | 6,178 |
27.09.24 18:15:32 | - | 6,172 |
27.09.24 18:13:02 | - | 6,170 |
27.09.24 18:12:03 | - | 6,172 |
27.09.24 18:02:49 | - | 6,176 |
27.09.24 18:02:19 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:17 | - | 6,176 |
27.09.24 18:00:33 | - | 6,178 |
27.09.24 18:00:19 | - | 6,176 |
27.09.24 17:57:18 | - | 6,182 |
27.09.24 17:55:17 | - | 6,184 |
27.09.24 17:53:03 | - | 6,182 |
27.09.24 17:52:47 | - | 6,184 |
27.09.24 17:52:18 | - | 6,182 |
27.09.24 17:50:18 | - | 6,186 |
27.09.24 17:48:51 | - | 6,190 |
27.09.24 17:48:40 | - | 6,194 |
27.09.24 17:47:24 | - | 6,192 |
27.09.24 17:41:24 | - | 6,188 |
27.09.24 17:41:10 | - | 6,186 |
27.09.24 17:40:55 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:40 | - | 6,186 |
27.09.24 17:38:25 | - | 6,188 |
27.09.24 17:38:11 | - | 6,186 |
27.09.24 17:37:55 | - | 6,188 |
27.09.24 17:37:39 | - | 6,186 |
27.09.24 17:34:31 | - | 6,188 |
27.09.24 17:34:16 | - | 6,186 |
27.09.24 17:33:02 | - | 6,188 |
27.09.24 17:30:05 | - | 6,186 |
27.09.24 17:29:58 | - | 6,226 |
27.09.24 17:29:52 | - | 6,224 |
27.09.24 17:29:34 | - | 6,224 |
27.09.24 17:29:32 | - | 6,224 |
27.09.24 17:29:25 | - | 6,224 |
27.09.24 17:29:23 | - | 6,222 |