NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:45 | - | 6,216 |
30.09.24 07:56:43 | - | 6,186 |
30.09.24 07:56:39 | - | 6,188 |
30.09.24 07:56:34 | - | 6,216 |
30.09.24 07:50:52 | - | 6,218 |
30.09.24 07:47:06 | - | 6,222 |
27.09.24 21:58:55 | - | 6,160 |
27.09.24 21:52:56 | - | 6,166 |
27.09.24 21:51:56 | - | 6,168 |
27.09.24 21:51:11 | - | 6,166 |
27.09.24 21:50:55 | - | 6,168 |
27.09.24 21:50:12 | - | 6,164 |
27.09.24 21:43:26 | - | 6,162 |
27.09.24 21:43:11 | - | 6,160 |
27.09.24 21:41:27 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:11 | - | 6,160 |
27.09.24 21:40:41 | - | 6,162 |
27.09.24 21:40:12 | - | 6,160 |
27.09.24 21:36:42 | - | 6,162 |
27.09.24 21:36:27 | - | 6,160 |
27.09.24 21:32:43 | - | 6,162 |
27.09.24 21:32:11 | - | 6,160 |
27.09.24 21:28:12 | - | 6,162 |
27.09.24 21:26:56 | - | 6,158 |
27.09.24 21:26:26 | - | 6,156 |
27.09.24 21:25:56 | - | 6,158 |
27.09.24 21:25:42 | - | 6,156 |
27.09.24 21:23:41 | - | 6,158 |
27.09.24 21:23:31 | - | 6,162 |
27.09.24 21:23:01 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:45 | - | 6,162 |
27.09.24 21:10:46 | - | 6,160 |
27.09.24 21:10:30 | - | 6,162 |
27.09.24 21:07:45 | - | 6,160 |
27.09.24 21:07:30 | - | 6,162 |
27.09.24 21:07:16 | - | 6,160 |
27.09.24 21:03:01 | - | 6,162 |
27.09.24 21:02:46 | - | 6,160 |
27.09.24 21:00:45 | - | 6,162 |
27.09.24 21:00:16 | - | 6,160 |
27.09.24 20:56:45 | - | 6,162 |
27.09.24 20:53:31 | - | 6,158 |
27.09.24 20:53:16 | - | 6,156 |
27.09.24 20:45:32 | - | 6,160 |
27.09.24 20:45:20 | - | 6,156 |