NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:58 | - | 6,144 |
30.09.24 09:13:49 | - | 6,146 |
30.09.24 09:13:36 | - | 6,144 |
30.09.24 09:13:33 | - | 6,144 |
30.09.24 09:13:32 | - | 6,146 |
30.09.24 09:13:21 | - | 6,146 |
30.09.24 09:13:17 | - | 6,146 |
30.09.24 09:13:16 | - | 6,146 |
30.09.24 09:13:15 | - | 6,144 |
30.09.24 09:13:14 | - | 6,146 |
30.09.24 09:13:13 | - | 6,144 |
30.09.24 09:13:11 | - | 6,146 |
30.09.24 09:13:03 | - | 6,144 |
30.09.24 09:12:57 | - | 6,146 |
30.09.24 09:12:44 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:15 | - | 6,152 |
30.09.24 09:12:11 | - | 6,150 |
30.09.24 09:12:06 | - | 6,152 |
30.09.24 09:11:57 | - | 6,154 |
30.09.24 09:11:46 | - | 6,152 |
30.09.24 09:11:39 | - | 6,150 |
30.09.24 09:11:33 | - | 6,148 |
30.09.24 09:11:24 | - | 6,146 |
30.09.24 09:11:21 | - | 6,146 |
30.09.24 09:11:18 | - | 6,144 |
30.09.24 09:11:03 | - | 6,144 |
30.09.24 09:11:00 | - | 6,146 |
30.09.24 09:10:59 | - | 6,148 |
30.09.24 09:10:58 | - | 6,146 |
30.09.24 09:10:50 | - | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:45 | - | 6,144 |
30.09.24 09:10:44 | - | 6,144 |
30.09.24 09:10:41 | - | 6,144 |
30.09.24 09:10:40 | - | 6,144 |
30.09.24 09:10:39 | - | 6,146 |
30.09.24 09:10:27 | - | 6,148 |
30.09.24 09:10:21 | - | 6,150 |
30.09.24 09:10:20 | - | 6,146 |
30.09.24 09:10:16 | - | 6,146 |
30.09.24 09:10:14 | - | 6,148 |
30.09.24 09:10:09 | - | 6,144 |
30.09.24 09:09:50 | - | 6,142 |
30.09.24 09:09:40 | - | 6,144 |
30.09.24 09:09:23 | - | 6,146 |
30.09.24 09:09:17 | - | 6,144 |