NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:52 | - | 6,136 |
30.09.24 09:19:41 | - | 6,136 |
30.09.24 09:19:39 | - | 6,136 |
30.09.24 09:19:38 | - | 6,136 |
30.09.24 09:19:35 | - | 6,136 |
30.09.24 09:19:33 | - | 6,138 |
30.09.24 09:19:32 | - | 6,136 |
30.09.24 09:19:31 | - | 6,138 |
30.09.24 09:19:30 | - | 6,136 |
30.09.24 09:19:27 | - | 6,136 |
30.09.24 09:19:23 | - | 6,138 |
30.09.24 09:19:21 | - | 6,136 |
30.09.24 09:19:13 | - | 6,138 |
30.09.24 09:18:40 | - | 6,140 |
30.09.24 09:18:39 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:35 | - | 6,138 |
30.09.24 09:18:25 | - | 6,140 |
30.09.24 09:18:24 | - | 6,142 |
30.09.24 09:18:23 | - | 6,136 |
30.09.24 09:18:13 | - | 6,138 |
30.09.24 09:18:10 | - | 6,140 |
30.09.24 09:17:57 | - | 6,136 |
30.09.24 09:17:55 | - | 6,136 |
30.09.24 09:17:54 | - | 6,136 |
30.09.24 09:17:51 | - | 6,132 |
30.09.24 09:17:41 | - | 6,130 |
30.09.24 09:17:19 | - | 6,132 |
30.09.24 09:16:58 | - | 6,132 |
30.09.24 09:16:57 | - | 6,132 |
30.09.24 09:16:50 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:46 | - | 6,132 |
30.09.24 09:16:41 | - | 6,132 |
30.09.24 09:16:37 | - | 6,132 |
30.09.24 09:16:35 | - | 6,134 |
30.09.24 09:16:34 | - | 6,132 |
30.09.24 09:16:29 | - | 6,132 |
30.09.24 09:16:28 | - | 6,134 |
30.09.24 09:16:27 | - | 6,132 |
30.09.24 09:16:23 | - | 6,132 |
30.09.24 09:16:22 | - | 6,134 |
30.09.24 09:16:20 | - | 6,140 |
30.09.24 09:15:53 | - | 6,144 |
30.09.24 09:15:24 | - | 6,146 |
30.09.24 09:15:08 | - | 6,148 |
30.09.24 09:14:51 | - | 6,146 |