NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:03 | - | 6,112 |
30.09.24 09:01:02 | - | 6,114 |
30.09.24 09:00:59 | - | 6,114 |
30.09.24 09:00:53 | - | 6,112 |
30.09.24 09:00:51 | - | 6,114 |
30.09.24 09:00:50 | - | 6,116 |
30.09.24 09:00:43 | - | 6,102 |
30.09.24 09:00:31 | - | 6,102 |
30.09.24 09:00:29 | - | 6,098 |
30.09.24 09:00:25 | - | 6,086 |
30.09.24 09:00:22 | - | 6,084 |
30.09.24 09:00:21 | - | 6,088 |
30.09.24 09:00:20 | - | 6,086 |
30.09.24 08:56:22 | - | 6,078 |
30.09.24 08:49:36 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:32 | - | 6,088 |
30.09.24 08:32:32 | - | 6,090 |
30.09.24 08:31:55 | - | 6,088 |
30.09.24 08:31:50 | - | 6,090 |
30.09.24 08:31:36 | - | 6,088 |
30.09.24 08:30:13 | - | 6,084 |
30.09.24 08:28:22 | - | 6,088 |
30.09.24 08:28:12 | - | 6,090 |
30.09.24 08:28:11 | - | 6,088 |
30.09.24 08:28:05 | - | 6,090 |
30.09.24 08:28:02 | - | 6,088 |
30.09.24 08:25:11 | - | 6,084 |
30.09.24 08:22:27 | - | 6,088 |
30.09.24 08:19:18 | - | 6,090 |
30.09.24 08:19:05 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:01 | - | 6,090 |
30.09.24 08:18:55 | - | 6,088 |
30.09.24 08:16:29 | - | 6,090 |
30.09.24 08:16:26 | - | 6,078 |
30.09.24 08:09:35 | - | 6,090 |
30.09.24 08:07:03 | - | 6,094 |
30.09.24 08:06:47 | - | 6,122 |
30.09.24 08:00:06 | - | 6,138 |
30.09.24 08:00:03 | - | 6,154 |
30.09.24 07:59:47 | - | 6,152 |
30.09.24 07:59:42 | - | 6,150 |
30.09.24 07:59:30 | - | 6,152 |
30.09.24 07:59:29 | - | 6,150 |
30.09.24 07:59:04 | - | 6,214 |
30.09.24 07:58:48 | - | 6,212 |