LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:31 | - | 84,340 |
17.10.24 18:54:28 | - | 84,340 |
17.10.24 18:54:16 | - | 84,360 |
17.10.24 18:54:12 | - | 84,340 |
17.10.24 18:54:11 | - | 84,360 |
17.10.24 18:53:52 | - | 84,360 |
17.10.24 18:53:47 | - | 84,380 |
17.10.24 18:53:46 | - | 84,360 |
17.10.24 18:53:45 | - | 84,380 |
17.10.24 18:53:40 | - | 84,360 |
17.10.24 18:53:35 | - | 84,380 |
17.10.24 18:53:33 | - | 84,360 |
17.10.24 18:53:32 | - | 84,340 |
17.10.24 18:53:25 | - | 84,360 |
17.10.24 18:53:23 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:21 | - | 84,360 |
17.10.24 18:53:20 | - | 84,340 |
17.10.24 18:53:09 | - | 84,360 |
17.10.24 18:53:07 | - | 84,340 |
17.10.24 18:52:53 | - | 84,360 |
17.10.24 18:52:52 | - | 84,340 |
17.10.24 18:52:21 | - | 84,340 |
17.10.24 18:52:20 | - | 84,360 |
17.10.24 18:52:09 | - | 84,320 |
17.10.24 18:51:50 | - | 84,320 |
17.10.24 18:51:43 | - | 84,300 |
17.10.24 18:51:39 | - | 84,320 |
17.10.24 18:51:38 | - | 84,320 |
17.10.24 18:51:37 | - | 84,320 |
17.10.24 18:51:27 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:54 | - | 84,280 |
17.10.24 18:50:53 | - | 84,300 |
17.10.24 18:50:07 | - | 84,280 |
17.10.24 18:49:24 | - | 84,260 |
17.10.24 18:49:02 | - | 84,260 |
17.10.24 18:49:01 | - | 84,280 |
17.10.24 18:48:53 | - | 84,260 |
17.10.24 18:47:41 | - | 84,280 |
17.10.24 18:47:39 | - | 84,260 |
17.10.24 18:47:35 | - | 84,280 |
17.10.24 18:47:04 | - | 84,260 |
17.10.24 18:46:55 | - | 84,280 |
17.10.24 18:46:51 | - | 84,260 |
17.10.24 18:46:43 | - | 84,280 |
17.10.24 18:46:42 | - | 84,280 |