LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:41 | - | 84,280 |
17.10.24 19:09:32 | - | 84,300 |
17.10.24 19:09:29 | - | 84,280 |
17.10.24 19:09:16 | - | 84,260 |
17.10.24 19:09:14 | - | 84,240 |
17.10.24 19:09:10 | - | 84,220 |
17.10.24 19:08:57 | - | 84,240 |
17.10.24 19:08:55 | - | 84,220 |
17.10.24 19:08:33 | - | 84,200 |
17.10.24 19:08:15 | - | 84,200 |
17.10.24 19:08:11 | - | 84,220 |
17.10.24 19:08:08 | - | 84,200 |
17.10.24 19:07:38 | - | 84,220 |
17.10.24 19:07:29 | - | 84,240 |
17.10.24 19:07:26 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:21 | - | 84,240 |
17.10.24 19:07:14 | - | 84,220 |
17.10.24 19:07:02 | - | 84,240 |
17.10.24 19:07:01 | - | 84,260 |
17.10.24 19:06:58 | - | 84,260 |
17.10.24 19:06:57 | - | 84,240 |
17.10.24 19:06:56 | - | 84,240 |
17.10.24 19:06:50 | - | 84,220 |
17.10.24 19:06:43 | - | 84,220 |
17.10.24 19:06:34 | - | 84,200 |
17.10.24 19:06:33 | - | 84,220 |
17.10.24 19:06:26 | - | 84,200 |
17.10.24 19:06:25 | - | 84,220 |
17.10.24 19:06:14 | - | 84,220 |
17.10.24 19:06:13 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:11 | - | 84,220 |
17.10.24 19:06:04 | - | 84,240 |
17.10.24 19:05:58 | - | 84,260 |
17.10.24 19:05:37 | - | 84,280 |
17.10.24 19:05:12 | - | 84,280 |
17.10.24 19:05:11 | - | 84,300 |
17.10.24 19:05:10 | - | 84,320 |
17.10.24 19:04:55 | - | 84,300 |
17.10.24 19:04:54 | - | 84,320 |
17.10.24 19:04:49 | - | 84,300 |
17.10.24 19:04:48 | - | 84,320 |
17.10.24 19:04:33 | - | 84,300 |
17.10.24 19:04:25 | - | 84,280 |
17.10.24 19:04:08 | - | 84,300 |
17.10.24 19:03:42 | - | 84,320 |