LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:42 | - | 84,180 |
17.10.24 17:42:35 | - | 84,200 |
17.10.24 17:42:31 | - | 84,200 |
17.10.24 17:42:11 | - | 84,180 |
17.10.24 17:42:10 | - | 84,180 |
17.10.24 17:41:48 | - | 84,160 |
17.10.24 17:41:46 | - | 84,160 |
17.10.24 17:41:42 | - | 84,180 |
17.10.24 17:41:41 | - | 84,160 |
17.10.24 17:41:39 | - | 84,180 |
17.10.24 17:41:38 | - | 84,160 |
17.10.24 17:41:37 | - | 84,180 |
17.10.24 17:41:35 | - | 84,180 |
17.10.24 17:41:26 | - | 84,200 |
17.10.24 17:41:23 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:21 | - | 84,220 |
17.10.24 17:41:19 | - | 84,240 |
17.10.24 17:41:13 | - | 84,220 |
17.10.24 17:41:06 | - | 84,220 |
17.10.24 17:41:05 | - | 84,200 |
17.10.24 17:41:04 | - | 84,220 |
17.10.24 17:40:59 | - | 84,200 |
17.10.24 17:40:56 | - | 84,220 |
17.10.24 17:40:45 | - | 84,200 |
17.10.24 17:40:36 | - | 84,180 |
17.10.24 17:40:32 | - | 84,200 |
17.10.24 17:40:26 | - | 84,180 |
17.10.24 17:40:24 | - | 84,200 |
17.10.24 17:40:18 | - | 84,180 |
17.10.24 17:40:17 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:15 | - | 84,200 |
17.10.24 17:40:14 | - | 84,220 |
17.10.24 17:40:13 | - | 84,200 |
17.10.24 17:40:06 | - | 84,200 |
17.10.24 17:39:59 | - | 84,180 |
17.10.24 17:39:57 | - | 84,160 |
17.10.24 17:39:46 | - | 84,160 |
17.10.24 17:39:36 | - | 84,160 |
17.10.24 17:39:32 | - | 84,180 |
17.10.24 17:39:21 | - | 84,160 |
17.10.24 17:39:19 | - | 84,180 |
17.10.24 17:39:17 | - | 84,160 |
17.10.24 17:39:16 | - | 84,200 |
17.10.24 17:39:15 | - | 84,200 |
17.10.24 17:39:14 | - | 84,180 |