LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:13 | - | 84,200 |
17.10.24 17:46:09 | - | 84,180 |
17.10.24 17:46:09 | - | 84,180 |
17.10.24 17:46:07 | - | 84,160 |
17.10.24 17:46:07 | - | 84,140 |
17.10.24 17:46:05 | - | 84,160 |
17.10.24 17:46:02 | - | 84,160 |
17.10.24 17:46:00 | - | 84,160 |
17.10.24 17:45:58 | - | 84,160 |
17.10.24 17:45:56 | - | 84,140 |
17.10.24 17:45:54 | - | 84,160 |
17.10.24 17:45:50 | - | 84,140 |
17.10.24 17:45:45 | - | 84,160 |
17.10.24 17:45:44 | - | 84,180 |
17.10.24 17:45:37 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:36 | - | 84,180 |
17.10.24 17:45:33 | - | 84,200 |
17.10.24 17:45:28 | - | 84,180 |
17.10.24 17:45:27 | - | 84,200 |
17.10.24 17:45:12 | - | 84,220 |
17.10.24 17:45:11 | - | 84,200 |
17.10.24 17:45:05 | - | 84,220 |
17.10.24 17:45:04 | - | 84,200 |
17.10.24 17:44:54 | - | 84,220 |
17.10.24 17:44:53 | - | 84,240 |
17.10.24 17:44:31 | - | 84,240 |
17.10.24 17:44:30 | - | 84,240 |
17.10.24 17:44:19 | - | 84,220 |
17.10.24 17:44:18 | - | 84,220 |
17.10.24 17:44:17 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:15 | - | 84,220 |
17.10.24 17:44:07 | - | 84,220 |
17.10.24 17:44:03 | - | 84,200 |
17.10.24 17:44:01 | - | 84,200 |
17.10.24 17:43:59 | - | 84,180 |
17.10.24 17:43:54 | - | 84,200 |
17.10.24 17:43:44 | - | 84,180 |
17.10.24 17:43:36 | - | 84,200 |
17.10.24 17:43:12 | - | 84,180 |
17.10.24 17:43:11 | - | 84,200 |
17.10.24 17:42:58 | - | 84,160 |
17.10.24 17:42:57 | - | 84,160 |
17.10.24 17:42:56 | - | 84,180 |
17.10.24 17:42:51 | - | 84,160 |
17.10.24 17:42:45 | - | 84,180 |