LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:00 | - | 84,080 |
18.10.24 21:31:52 | - | 84,100 |
18.10.24 21:31:50 | - | 84,080 |
18.10.24 21:31:48 | - | 84,080 |
18.10.24 21:30:11 | - | 84,100 |
18.10.24 21:30:09 | - | 84,120 |
18.10.24 21:30:03 | - | 84,100 |
18.10.24 21:29:32 | - | 84,120 |
18.10.24 21:29:30 | - | 84,100 |
18.10.24 21:29:24 | - | 84,120 |
18.10.24 21:28:10 | - | 84,100 |
18.10.24 21:28:08 | - | 84,080 |
18.10.24 21:28:07 | - | 84,080 |
18.10.24 21:28:06 | - | 84,080 |
18.10.24 21:27:53 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:04 | - | 84,080 |
18.10.24 21:26:21 | - | 84,080 |
18.10.24 21:26:06 | - | 84,060 |
18.10.24 21:25:25 | - | 84,060 |
18.10.24 21:25:16 | - | 84,080 |
18.10.24 21:25:02 | - | 84,080 |
18.10.24 21:24:31 | - | 84,060 |
18.10.24 21:24:19 | - | 84,040 |
18.10.24 21:24:00 | - | 84,040 |
18.10.24 21:23:11 | - | 84,060 |
18.10.24 21:23:07 | - | 84,040 |
18.10.24 21:22:53 | - | 84,060 |
18.10.24 21:22:52 | - | 84,060 |
18.10.24 21:21:54 | - | 84,040 |
18.10.24 21:21:50 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:19 | - | 84,040 |
18.10.24 21:20:58 | - | 84,080 |
18.10.24 21:20:51 | - | 84,060 |
18.10.24 21:20:50 | - | 84,060 |
18.10.24 21:20:26 | - | 84,040 |
18.10.24 21:20:00 | - | 84,060 |
18.10.24 21:19:12 | - | 84,080 |
18.10.24 21:19:11 | - | 84,060 |
18.10.24 21:19:06 | - | 84,080 |
18.10.24 21:19:05 | - | 84,100 |
18.10.24 21:18:47 | - | 84,080 |
18.10.24 21:18:44 | - | 84,100 |
18.10.24 21:18:33 | - | 84,080 |
18.10.24 21:18:32 | - | 84,100 |
18.10.24 21:18:18 | - | 84,080 |