LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | - | 70,500 |
17:09:41 | - | 70,500 |
17:09:35 | - | 70,500 |
17:09:33 | - | 70,500 |
17:09:29 | - | 70,500 |
17:09:22 | - | 70,500 |
17:09:17 | - | 70,480 |
17:09:13 | - | 70,500 |
17:09:11 | - | 70,480 |
17:09:04 | - | 70,520 |
17:09:01 | - | 70,500 |
17:08:50 | - | 70,520 |
17:08:49 | - | 70,500 |
17:08:44 | - | 70,520 |
17:08:41 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:40 | - | 70,500 |
17:08:31 | - | 70,500 |
17:08:30 | - | 70,500 |
17:08:07 | - | 70,520 |
17:08:06 | - | 70,500 |
17:08:04 | - | 70,520 |
17:07:56 | - | 70,560 |
17:07:55 | - | 70,540 |
17:06:58 | - | 70,560 |
17:06:54 | - | 70,560 |
17:06:53 | - | 70,560 |
17:06:18 | - | 70,540 |
17:06:16 | - | 70,540 |
17:06:13 | - | 70,580 |
17:06:11 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:45 | - | 70,560 |
17:05:35 | - | 70,580 |
17:05:33 | - | 70,600 |
17:05:27 | - | 70,580 |
17:05:25 | - | 70,580 |
17:04:46 | - | 70,560 |
17:04:44 | - | 70,560 |
17:04:39 | - | 70,520 |
17:04:36 | - | 70,540 |
17:04:22 | - | 70,520 |
17:04:17 | - | 70,540 |
17:04:12 | - | 70,520 |
17:04:11 | - | 70,520 |
17:04:09 | - | 70,520 |
17:04:04 | - | 70,520 |