LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:50 | - | 84,600 |
17.10.24 16:45:43 | - | 84,600 |
17.10.24 16:45:42 | - | 84,540 |
17.10.24 16:45:39 | - | 84,540 |
17.10.24 16:45:35 | - | 84,540 |
17.10.24 16:45:34 | - | 84,560 |
17.10.24 16:45:33 | - | 84,540 |
17.10.24 16:45:18 | - | 84,500 |
17.10.24 16:45:15 | - | 84,520 |
17.10.24 16:45:13 | - | 84,500 |
17.10.24 16:45:12 | - | 84,520 |
17.10.24 16:45:08 | - | 84,500 |
17.10.24 16:44:57 | - | 84,500 |
17.10.24 16:44:56 | - | 84,520 |
17.10.24 16:44:54 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:36 | - | 84,520 |
17.10.24 16:44:33 | - | 84,540 |
17.10.24 16:44:32 | - | 84,520 |
17.10.24 16:44:12 | - | 84,540 |
17.10.24 16:43:53 | - | 84,540 |
17.10.24 16:43:50 | - | 84,540 |
17.10.24 16:43:41 | - | 84,520 |
17.10.24 16:43:39 | - | 84,500 |
17.10.24 16:43:38 | - | 84,500 |
17.10.24 16:43:36 | - | 84,520 |
17.10.24 16:43:35 | - | 84,500 |
17.10.24 16:43:28 | - | 84,520 |
17.10.24 16:43:26 | - | 84,500 |
17.10.24 16:43:25 | - | 84,520 |
17.10.24 16:43:05 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:00 | - | 84,560 |
17.10.24 16:42:59 | - | 84,560 |
17.10.24 16:42:53 | - | 84,540 |
17.10.24 16:42:52 | - | 84,540 |
17.10.24 16:42:47 | - | 84,520 |
17.10.24 16:42:29 | - | 84,540 |
17.10.24 16:42:27 | - | 84,520 |
17.10.24 16:42:26 | - | 84,540 |
17.10.24 16:41:49 | - | 84,520 |
17.10.24 16:41:48 | - | 84,540 |
17.10.24 16:41:47 | - | 84,500 |
17.10.24 16:41:43 | - | 84,520 |
17.10.24 16:41:39 | - | 84,540 |
17.10.24 16:41:37 | - | 84,520 |
17.10.24 16:41:34 | - | 84,520 |