LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:01 | - | 84,640 |
17.10.24 16:51:55 | - | 84,640 |
17.10.24 16:51:54 | - | 84,660 |
17.10.24 16:51:52 | - | 84,640 |
17.10.24 16:51:48 | - | 84,640 |
17.10.24 16:51:46 | - | 84,660 |
17.10.24 16:51:42 | - | 84,640 |
17.10.24 16:51:40 | - | 84,620 |
17.10.24 16:51:34 | - | 84,600 |
17.10.24 16:51:33 | - | 84,620 |
17.10.24 16:51:32 | - | 84,600 |
17.10.24 16:51:30 | - | 84,620 |
17.10.24 16:51:29 | - | 84,600 |
17.10.24 16:51:27 | - | 84,620 |
17.10.24 16:51:18 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:17 | - | 84,620 |
17.10.24 16:51:07 | - | 84,600 |
17.10.24 16:50:38 | - | 84,580 |
17.10.24 16:50:37 | - | 84,600 |
17.10.24 16:50:21 | - | 84,580 |
17.10.24 16:50:19 | - | 84,560 |
17.10.24 16:50:17 | - | 84,580 |
17.10.24 16:50:16 | - | 84,580 |
17.10.24 16:50:11 | - | 84,560 |
17.10.24 16:50:10 | - | 84,580 |
17.10.24 16:50:09 | - | 84,560 |
17.10.24 16:50:06 | - | 84,560 |
17.10.24 16:50:05 | - | 84,560 |
17.10.24 16:50:04 | - | 84,560 |
17.10.24 16:50:03 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:02 | - | 84,580 |
17.10.24 16:50:01 | - | 84,560 |
17.10.24 16:50:00 | - | 84,580 |
17.10.24 16:49:59 | - | 84,600 |
17.10.24 16:49:58 | - | 84,560 |
17.10.24 16:49:53 | - | 84,560 |
17.10.24 16:49:52 | - | 84,580 |
17.10.24 16:49:47 | - | 84,580 |
17.10.24 16:49:44 | - | 84,600 |
17.10.24 16:49:42 | - | 84,580 |
17.10.24 16:49:41 | - | 84,600 |
17.10.24 16:49:37 | - | 84,560 |
17.10.24 16:49:33 | - | 84,580 |
17.10.24 16:49:27 | - | 84,580 |
17.10.24 16:49:16 | - | 84,600 |