LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:49 | - | 84,700 |
17.10.24 15:57:47 | - | 84,680 |
17.10.24 15:57:42 | - | 84,680 |
17.10.24 15:57:36 | - | 84,680 |
17.10.24 15:57:30 | - | 84,640 |
17.10.24 15:57:24 | - | 84,660 |
17.10.24 15:57:21 | - | 84,640 |
17.10.24 15:57:20 | - | 84,660 |
17.10.24 15:57:13 | - | 84,640 |
17.10.24 15:57:09 | - | 84,640 |
17.10.24 15:57:04 | - | 84,620 |
17.10.24 15:56:58 | - | 84,600 |
17.10.24 15:56:55 | - | 84,620 |
17.10.24 15:56:50 | - | 84,640 |
17.10.24 15:56:47 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:43 | - | 84,640 |
17.10.24 15:56:41 | - | 84,660 |
17.10.24 15:56:40 | - | 84,660 |
17.10.24 15:56:39 | - | 84,660 |
17.10.24 15:56:32 | - | 84,680 |
17.10.24 15:56:31 | - | 84,680 |
17.10.24 15:56:08 | - | 84,660 |
17.10.24 15:56:06 | - | 84,680 |
17.10.24 15:56:02 | - | 84,640 |
17.10.24 15:56:01 | - | 84,620 |
17.10.24 15:55:56 | - | 84,640 |
17.10.24 15:55:55 | - | 84,620 |
17.10.24 15:55:53 | - | 84,620 |
17.10.24 15:55:49 | - | 84,620 |
17.10.24 15:55:44 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:43 | - | 84,600 |
17.10.24 15:55:41 | - | 84,620 |
17.10.24 15:55:39 | - | 84,620 |
17.10.24 15:55:33 | - | 84,640 |
17.10.24 15:55:32 | - | 84,620 |
17.10.24 15:55:30 | - | 84,640 |
17.10.24 15:55:28 | - | 84,640 |
17.10.24 15:55:27 | - | 84,660 |
17.10.24 15:55:26 | - | 84,700 |
17.10.24 15:55:25 | - | 84,700 |
17.10.24 15:55:22 | - | 84,680 |
17.10.24 15:55:21 | - | 84,660 |
17.10.24 15:55:18 | - | 84,640 |
17.10.24 15:55:14 | - | 84,640 |
17.10.24 15:55:10 | - | 84,620 |