LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:09 | - | 84,760 |
17.10.24 16:01:01 | - | 84,740 |
17.10.24 16:00:58 | - | 84,760 |
17.10.24 16:00:55 | - | 84,740 |
17.10.24 16:00:45 | - | 84,760 |
17.10.24 16:00:42 | - | 84,740 |
17.10.24 16:00:39 | - | 84,740 |
17.10.24 16:00:36 | - | 84,720 |
17.10.24 16:00:33 | - | 84,740 |
17.10.24 16:00:31 | - | 84,740 |
17.10.24 16:00:23 | - | 84,720 |
17.10.24 16:00:18 | - | 84,740 |
17.10.24 16:00:17 | - | 84,760 |
17.10.24 16:00:12 | - | 84,740 |
17.10.24 16:00:07 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:03 | - | 84,740 |
17.10.24 15:59:59 | - | 84,760 |
17.10.24 15:59:59 | - | 84,760 |
17.10.24 15:59:57 | - | 84,780 |
17.10.24 15:59:52 | - | 84,780 |
17.10.24 15:59:51 | - | 84,780 |
17.10.24 15:59:50 | - | 84,760 |
17.10.24 15:59:48 | - | 84,780 |
17.10.24 15:59:45 | - | 84,760 |
17.10.24 15:59:39 | - | 84,780 |
17.10.24 15:59:35 | - | 84,760 |
17.10.24 15:59:34 | - | 84,760 |
17.10.24 15:59:24 | - | 84,760 |
17.10.24 15:59:21 | - | 84,780 |
17.10.24 15:59:18 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:12 | - | 84,780 |
17.10.24 15:59:03 | - | 84,780 |
17.10.24 15:58:53 | - | 84,760 |
17.10.24 15:58:49 | - | 84,760 |
17.10.24 15:58:47 | - | 84,760 |
17.10.24 15:58:40 | - | 84,740 |
17.10.24 15:58:38 | - | 84,720 |
17.10.24 15:58:29 | - | 84,700 |
17.10.24 15:58:22 | - | 84,720 |
17.10.24 15:58:19 | - | 84,700 |
17.10.24 15:58:12 | - | 84,720 |
17.10.24 15:58:08 | - | 84,700 |
17.10.24 15:58:04 | - | 84,680 |
17.10.24 15:58:03 | - | 84,700 |
17.10.24 15:57:51 | - | 84,680 |