LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:24 | - | 53,220 |
18:19:23 | - | 53,240 |
18:19:22 | - | 53,220 |
18:19:14 | - | 53,240 |
18:18:01 | - | 53,240 |
18:17:59 | - | 53,240 |
18:17:55 | - | 53,260 |
18:17:55 | - | 53,240 |
18:17:53 | - | 53,260 |
18:17:52 | - | 53,240 |
18:17:52 | - | 53,240 |
18:17:50 | - | 53,240 |
18:17:47 | - | 53,260 |
18:17:46 | - | 53,260 |
18:17:42 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:40 | - | 53,240 |
18:17:33 | - | 53,240 |
18:17:33 | - | 53,240 |
18:17:32 | - | 53,260 |
18:17:31 | - | 53,260 |
18:17:31 | - | 53,240 |
18:17:30 | - | 53,240 |
18:17:29 | - | 53,220 |
18:17:27 | - | 53,240 |
18:17:22 | - | 53,220 |
18:17:19 | - | 53,200 |
18:17:17 | - | 53,200 |
18:17:04 | - | 53,220 |
18:17:04 | - | 53,220 |
18:16:45 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:41 | - | 53,180 |
18:16:39 | - | 53,180 |
18:16:32 | - | 53,160 |
18:16:30 | - | 53,160 |
18:16:17 | - | 53,160 |
18:16:15 | - | 53,160 |
18:16:14 | - | 53,160 |
18:16:12 | - | 53,160 |
18:16:02 | - | 53,140 |
18:16:00 | - | 53,140 |
18:15:54 | - | 53,120 |
18:15:53 | - | 53,140 |
18:15:40 | - | 53,100 |
18:15:39 | - | 53,120 |
18:15:39 | - | 53,100 |