LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:49 | - | 49,160 |
06.06.25 19:05:28 | - | 49,180 |
06.06.25 19:05:19 | - | 49,170 |
06.06.25 19:05:17 | - | 49,160 |
06.06.25 19:05:13 | - | 49,180 |
06.06.25 19:05:11 | - | 49,190 |
06.06.25 19:05:01 | - | 49,180 |
06.06.25 19:04:57 | - | 49,190 |
06.06.25 19:04:51 | - | 49,200 |
06.06.25 19:04:48 | - | 49,190 |
06.06.25 19:04:46 | - | 49,210 |
06.06.25 19:04:38 | - | 49,200 |
06.06.25 19:04:26 | - | 49,210 |
06.06.25 19:04:23 | - | 49,220 |
06.06.25 19:04:18 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:15 | - | 49,220 |
06.06.25 19:04:10 | - | 49,210 |
06.06.25 19:04:06 | - | 49,220 |
06.06.25 19:04:03 | - | 49,210 |
06.06.25 19:04:02 | - | 49,220 |
06.06.25 19:03:59 | - | 49,230 |
06.06.25 19:03:56 | - | 49,230 |
06.06.25 19:03:48 | - | 49,250 |
06.06.25 19:03:27 | - | 49,260 |
06.06.25 19:02:53 | - | 49,250 |
06.06.25 19:02:50 | - | 49,260 |
06.06.25 19:02:46 | - | 49,250 |
06.06.25 19:02:32 | - | 49,260 |
06.06.25 19:02:29 | - | 49,270 |
06.06.25 19:02:20 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:17 | - | 49,290 |
06.06.25 19:02:09 | - | 49,280 |
06.06.25 19:01:52 | - | 49,290 |
06.06.25 19:01:48 | - | 49,280 |
06.06.25 19:01:46 | - | 49,290 |
06.06.25 19:01:44 | - | 49,280 |
06.06.25 19:01:42 | - | 49,280 |
06.06.25 19:01:26 | - | 49,270 |
06.06.25 19:01:18 | - | 49,260 |
06.06.25 19:01:12 | - | 49,240 |
06.06.25 19:01:09 | - | 49,230 |
06.06.25 19:01:00 | - | 49,240 |
06.06.25 19:00:55 | - | 49,230 |
06.06.25 19:00:52 | - | 49,240 |
06.06.25 19:00:46 | - | 49,230 |