LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:56 | - | 52,000 |
20:02:44 | - | 52,000 |
20:02:42 | - | 52,000 |
20:02:42 | - | 52,000 |
20:02:41 | - | 52,000 |
20:02:41 | - | 52,020 |
20:02:40 | - | 52,000 |
20:02:40 | - | 52,000 |
20:02:39 | - | 52,000 |
20:02:22 | - | 51,980 |
20:02:22 | - | 52,000 |
20:02:21 | - | 51,980 |
20:02:20 | - | 52,000 |
20:02:20 | - | 51,980 |
20:02:01 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:56 | - | 51,980 |
20:01:50 | - | 51,960 |
20:01:49 | - | 51,980 |
20:01:45 | - | 51,980 |
20:01:43 | - | 51,960 |
20:01:30 | - | 51,980 |
20:01:29 | - | 52,000 |
20:01:28 | - | 51,980 |
20:01:12 | - | 52,000 |
20:01:07 | - | 51,980 |
20:01:00 | - | 52,000 |
20:00:50 | - | 51,980 |
20:00:49 | - | 52,000 |
20:00:47 | - | 51,980 |
20:00:44 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:41 | - | 52,020 |
20:00:20 | - | 52,000 |
20:00:20 | - | 52,020 |
20:00:17 | - | 52,000 |
20:00:16 | - | 52,020 |
20:00:12 | - | 52,000 |
20:00:10 | - | 52,000 |
20:00:07 | - | 52,000 |
20:00:05 | - | 52,020 |
20:00:05 | - | 52,000 |
20:00:03 | - | 52,020 |
20:00:00 | - | 52,000 |
19:59:46 | - | 51,980 |
19:59:35 | - | 51,980 |
19:59:27 | - | 51,980 |