LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:25 | - | 53,260 |
20:00:21 | - | 53,240 |
20:00:19 | - | 53,220 |
20:00:14 | - | 53,300 |
20:00:10 | - | 53,340 |
20:00:09 | - | 53,340 |
20:00:08 | - | 53,360 |
19:59:51 | - | 53,360 |
19:59:50 | - | 53,360 |
19:59:41 | - | 53,360 |
19:59:38 | - | 53,380 |
19:59:35 | - | 53,360 |
19:59:33 | - | 53,380 |
19:59:01 | - | 53,360 |
19:58:52 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:51 | - | 53,380 |
19:58:51 | - | 53,360 |
19:58:50 | - | 53,400 |
19:58:49 | - | 53,400 |
19:58:43 | - | 53,420 |
19:58:41 | - | 53,420 |
19:58:36 | - | 53,400 |
19:58:34 | - | 53,380 |
19:58:03 | - | 53,380 |
19:58:02 | - | 53,400 |
19:58:02 | - | 53,400 |
19:58:00 | - | 53,400 |
19:57:53 | - | 53,400 |
19:57:50 | - | 53,380 |
19:57:45 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:44 | - | 53,380 |
19:57:43 | - | 53,400 |
19:57:38 | - | 53,380 |
19:57:12 | - | 53,360 |
19:57:03 | - | 53,340 |
19:57:02 | - | 53,360 |
19:57:01 | - | 53,340 |
19:56:59 | - | 53,380 |
19:56:58 | - | 53,380 |
19:56:56 | - | 53,380 |
19:56:54 | - | 53,340 |
19:56:52 | - | 53,360 |
19:56:52 | - | 53,340 |
19:56:49 | - | 53,360 |
19:56:43 | - | 53,360 |