LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:42:10 | - | 72,600 |
13.01.25 17:41:32 | - | 72,580 |
13.01.25 17:41:29 | - | 72,600 |
13.01.25 17:41:16 | - | 72,620 |
13.01.25 17:41:14 | - | 72,620 |
13.01.25 17:41:14 | - | 72,620 |
13.01.25 17:41:11 | - | 72,600 |
13.01.25 17:41:06 | - | 72,580 |
13.01.25 17:41:02 | - | 72,600 |
13.01.25 17:41:01 | - | 72,600 |
13.01.25 17:40:59 | - | 72,580 |
13.01.25 17:40:37 | - | 72,600 |
13.01.25 17:40:35 | - | 72,600 |
13.01.25 17:40:29 | - | 72,620 |
13.01.25 17:40:28 | - | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:40:27 | - | 72,620 |
13.01.25 17:40:19 | - | 72,640 |
13.01.25 17:40:17 | - | 72,620 |
13.01.25 17:40:16 | - | 72,640 |
13.01.25 17:40:15 | - | 72,640 |
13.01.25 17:40:03 | - | 72,660 |
13.01.25 17:39:57 | - | 72,640 |
13.01.25 17:39:39 | - | 72,660 |
13.01.25 17:39:32 | - | 72,680 |
13.01.25 17:39:30 | - | 72,680 |
13.01.25 17:39:26 | - | 72,700 |
13.01.25 17:39:19 | - | 72,720 |
13.01.25 17:39:17 | - | 72,720 |
13.01.25 17:39:13 | - | 72,700 |
13.01.25 17:39:09 | - | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:39:07 | - | 72,720 |
13.01.25 17:39:02 | - | 72,740 |
13.01.25 17:38:54 | - | 72,720 |
13.01.25 17:38:53 | - | 72,740 |
13.01.25 17:38:51 | - | 72,760 |
13.01.25 17:38:50 | - | 72,760 |
13.01.25 17:38:45 | - | 72,800 |
13.01.25 17:38:39 | - | 72,800 |
13.01.25 17:38:38 | - | 72,800 |
13.01.25 17:38:34 | - | 72,800 |
13.01.25 17:38:31 | - | 72,800 |
13.01.25 17:38:07 | - | 72,820 |
13.01.25 17:37:49 | - | 72,800 |
13.01.25 17:37:46 | - | 72,800 |
13.01.25 17:37:45 | - | 72,820 |