LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:16 | - | 84,140 |
18.10.24 15:56:14 | - | 84,140 |
18.10.24 15:56:13 | - | 84,120 |
18.10.24 15:56:12 | - | 84,140 |
18.10.24 15:56:11 | - | 84,120 |
18.10.24 15:56:10 | - | 84,120 |
18.10.24 15:56:09 | - | 84,120 |
18.10.24 15:55:28 | - | 84,160 |
18.10.24 15:55:26 | - | 84,160 |
18.10.24 15:55:21 | - | 84,160 |
18.10.24 15:55:06 | - | 84,180 |
18.10.24 15:55:02 | - | 84,180 |
18.10.24 15:54:56 | - | 84,160 |
18.10.24 15:54:55 | - | 84,180 |
18.10.24 15:54:53 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:43 | - | 84,160 |
18.10.24 15:54:42 | - | 84,180 |
18.10.24 15:54:36 | - | 84,160 |
18.10.24 15:54:19 | - | 84,160 |
18.10.24 15:54:09 | - | 84,160 |
18.10.24 15:54:07 | - | 84,180 |
18.10.24 15:54:05 | - | 84,160 |
18.10.24 15:53:56 | - | 84,200 |
18.10.24 15:53:55 | - | 84,180 |
18.10.24 15:53:45 | - | 84,160 |
18.10.24 15:53:44 | - | 84,160 |
18.10.24 15:53:43 | - | 84,220 |
18.10.24 15:53:39 | - | 84,200 |
18.10.24 15:53:34 | - | 84,220 |
18.10.24 15:53:32 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:28 | - | 84,200 |
18.10.24 15:53:27 | - | 84,200 |
18.10.24 15:53:25 | - | 84,180 |
18.10.24 15:53:22 | - | 84,200 |
18.10.24 15:53:21 | - | 84,180 |
18.10.24 15:53:19 | - | 84,180 |
18.10.24 15:53:18 | - | 84,180 |
18.10.24 15:53:11 | - | 84,200 |
18.10.24 15:53:07 | - | 84,200 |
18.10.24 15:53:06 | - | 84,180 |
18.10.24 15:53:02 | - | 84,200 |
18.10.24 15:53:01 | - | 84,180 |
18.10.24 15:52:53 | - | 84,220 |
18.10.24 15:52:33 | - | 84,200 |
18.10.24 15:52:31 | - | 84,220 |