LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:42:28 | - | 74,440 |
21.01.25 21:42:10 | - | 74,460 |
21.01.25 21:42:10 | - | 74,480 |
21.01.25 21:41:54 | - | 74,500 |
21.01.25 21:41:42 | - | 74,480 |
21.01.25 21:41:40 | - | 74,480 |
21.01.25 21:41:32 | - | 74,460 |
21.01.25 21:41:29 | - | 74,460 |
21.01.25 21:41:26 | - | 74,440 |
21.01.25 21:41:14 | - | 74,460 |
21.01.25 21:41:05 | - | 74,440 |
21.01.25 21:40:44 | - | 74,420 |
21.01.25 21:40:43 | - | 74,440 |
21.01.25 21:40:42 | - | 74,420 |
21.01.25 21:40:10 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:40:09 | - | 74,400 |
21.01.25 21:40:08 | - | 74,420 |
21.01.25 21:40:07 | - | 74,400 |
21.01.25 21:39:10 | - | 74,420 |
21.01.25 21:39:01 | - | 74,400 |
21.01.25 21:38:59 | - | 74,420 |
21.01.25 21:38:30 | - | 74,400 |
21.01.25 21:38:29 | - | 74,400 |
21.01.25 21:38:12 | - | 74,420 |
21.01.25 21:38:11 | - | 74,440 |
21.01.25 21:38:06 | - | 74,420 |
21.01.25 21:37:58 | - | 74,440 |
21.01.25 21:37:56 | - | 74,420 |
21.01.25 21:37:13 | - | 74,400 |
21.01.25 21:37:01 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:36:46 | - | 74,420 |
21.01.25 21:36:13 | - | 74,420 |
21.01.25 21:36:12 | - | 74,440 |
21.01.25 21:36:10 | - | 74,420 |
21.01.25 21:35:53 | - | 74,440 |
21.01.25 21:34:41 | - | 74,460 |
21.01.25 21:34:40 | - | 74,480 |
21.01.25 21:34:39 | - | 74,480 |
21.01.25 21:34:08 | - | 74,460 |
21.01.25 21:34:06 | - | 74,460 |
21.01.25 21:34:05 | - | 74,480 |
21.01.25 21:33:58 | - | 74,500 |
21.01.25 21:33:54 | - | 74,480 |
21.01.25 21:33:39 | - | 74,480 |
21.01.25 21:33:38 | - | 74,500 |