LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:49:32 | - | 74,480 |
21.01.25 21:49:28 | - | 74,480 |
21.01.25 21:49:26 | - | 74,460 |
21.01.25 21:49:23 | - | 74,480 |
21.01.25 21:49:13 | - | 74,460 |
21.01.25 21:49:12 | - | 74,440 |
21.01.25 21:49:05 | - | 74,460 |
21.01.25 21:48:48 | - | 74,480 |
21.01.25 21:48:42 | - | 74,480 |
21.01.25 21:48:17 | - | 74,460 |
21.01.25 21:48:16 | - | 74,460 |
21.01.25 21:48:08 | - | 74,460 |
21.01.25 21:47:57 | - | 74,460 |
21.01.25 21:47:47 | - | 74,440 |
21.01.25 21:47:34 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:47:32 | - | 74,440 |
21.01.25 21:47:28 | - | 74,460 |
21.01.25 21:47:11 | - | 74,440 |
21.01.25 21:47:10 | - | 74,420 |
21.01.25 21:47:06 | - | 74,440 |
21.01.25 21:47:04 | - | 74,420 |
21.01.25 21:47:03 | - | 74,420 |
21.01.25 21:47:02 | - | 74,420 |
21.01.25 21:47:01 | - | 74,420 |
21.01.25 21:46:56 | - | 74,420 |
21.01.25 21:46:46 | - | 74,420 |
21.01.25 21:46:30 | - | 74,420 |
21.01.25 21:46:11 | - | 74,460 |
21.01.25 21:45:58 | - | 74,440 |
21.01.25 21:45:57 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:45:56 | - | 74,420 |
21.01.25 21:45:44 | - | 74,440 |
21.01.25 21:45:32 | - | 74,460 |
21.01.25 21:45:28 | - | 74,440 |
21.01.25 21:45:26 | - | 74,460 |
21.01.25 21:44:43 | - | 74,480 |
21.01.25 21:44:42 | - | 74,480 |
21.01.25 21:44:06 | - | 74,460 |
21.01.25 21:43:46 | - | 74,440 |
21.01.25 21:43:18 | - | 74,420 |
21.01.25 21:42:53 | - | 74,400 |
21.01.25 21:42:49 | - | 74,400 |
21.01.25 21:42:47 | - | 74,420 |
21.01.25 21:42:34 | - | 74,440 |
21.01.25 21:42:32 | - | 74,460 |