LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:53:28 | - | 71,560 |
07.01.25 17:53:18 | - | 71,560 |
07.01.25 17:53:07 | - | 71,580 |
07.01.25 17:53:05 | - | 71,600 |
07.01.25 17:53:04 | - | 71,600 |
07.01.25 17:53:03 | - | 71,600 |
07.01.25 17:52:54 | - | 71,600 |
07.01.25 17:52:50 | - | 71,600 |
07.01.25 17:52:47 | - | 71,600 |
07.01.25 17:52:46 | - | 71,600 |
07.01.25 17:52:34 | - | 71,580 |
07.01.25 17:52:33 | - | 71,560 |
07.01.25 17:52:30 | - | 71,580 |
07.01.25 17:52:28 | - | 71,580 |
07.01.25 17:52:26 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:52:25 | - | 71,560 |
07.01.25 17:52:21 | - | 71,580 |
07.01.25 17:52:08 | - | 71,560 |
07.01.25 17:51:55 | - | 71,580 |
07.01.25 17:51:52 | - | 71,600 |
07.01.25 17:51:49 | - | 71,620 |
07.01.25 17:51:33 | - | 71,640 |
07.01.25 17:51:20 | - | 71,620 |
07.01.25 17:51:19 | - | 71,600 |
07.01.25 17:51:17 | - | 71,620 |
07.01.25 17:51:15 | - | 71,640 |
07.01.25 17:51:02 | - | 71,620 |
07.01.25 17:51:00 | - | 71,620 |
07.01.25 17:50:57 | - | 71,620 |
07.01.25 17:50:56 | - | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:50:55 | - | 71,640 |
07.01.25 17:50:54 | - | 71,620 |
07.01.25 17:50:53 | - | 71,640 |
07.01.25 17:50:48 | - | 71,620 |
07.01.25 17:50:42 | - | 71,620 |
07.01.25 17:50:41 | - | 71,620 |
07.01.25 17:50:39 | - | 71,640 |
07.01.25 17:50:38 | - | 71,620 |
07.01.25 17:50:31 | - | 71,620 |
07.01.25 17:50:30 | - | 71,640 |
07.01.25 17:50:29 | - | 71,620 |
07.01.25 17:50:28 | - | 71,640 |
07.01.25 17:50:20 | - | 71,640 |
07.01.25 17:50:18 | - | 71,660 |
07.01.25 17:50:01 | - | 71,640 |