LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:02:39 | - | 71,560 |
07.01.25 18:02:38 | - | 71,580 |
07.01.25 18:02:37 | - | 71,560 |
07.01.25 18:02:36 | - | 71,580 |
07.01.25 18:02:34 | - | 71,580 |
07.01.25 18:02:33 | - | 71,580 |
07.01.25 18:02:21 | - | 71,560 |
07.01.25 18:02:07 | - | 71,540 |
07.01.25 18:02:03 | - | 71,520 |
07.01.25 18:02:01 | - | 71,540 |
07.01.25 18:01:58 | - | 71,520 |
07.01.25 18:01:56 | - | 71,540 |
07.01.25 18:01:35 | - | 71,520 |
07.01.25 18:01:34 | - | 71,520 |
07.01.25 18:01:33 | - | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:01:32 | - | 71,540 |
07.01.25 18:01:26 | - | 71,520 |
07.01.25 18:01:25 | - | 71,540 |
07.01.25 18:01:24 | - | 71,500 |
07.01.25 18:01:23 | - | 71,500 |
07.01.25 18:01:15 | - | 71,500 |
07.01.25 18:01:13 | - | 71,500 |
07.01.25 18:01:10 | - | 71,480 |
07.01.25 18:01:07 | - | 71,500 |
07.01.25 18:01:00 | - | 71,500 |
07.01.25 18:00:48 | - | 71,500 |
07.01.25 18:00:47 | - | 71,480 |
07.01.25 18:00:41 | - | 71,500 |
07.01.25 18:00:37 | - | 71,520 |
07.01.25 18:00:36 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:00:32 | - | 71,520 |
07.01.25 18:00:28 | - | 71,520 |
07.01.25 18:00:26 | - | 71,500 |
07.01.25 18:00:23 | - | 71,520 |
07.01.25 18:00:19 | - | 71,500 |
07.01.25 18:00:10 | - | 71,500 |
07.01.25 18:00:07 | - | 71,500 |
07.01.25 17:59:55 | - | 71,480 |
07.01.25 17:59:39 | - | 71,500 |
07.01.25 17:59:38 | - | 71,500 |
07.01.25 17:59:36 | - | 71,500 |
07.01.25 17:59:34 | - | 71,500 |
07.01.25 17:59:26 | - | 71,500 |
07.01.25 17:59:23 | - | 71,520 |
07.01.25 17:59:22 | - | 71,500 |