2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:12 | 0 | 20,300 |
17.09.24 08:00:01 | 0 | 20,050 |
16.09.24 13:22:48 | 100 | 20,250 |
16.09.24 08:00:59 | 9 | 20,750 |
13.09.24 08:01:23 | 0 | 19,760 |
12.09.24 08:00:20 | 0 | 19,660 |
11.09.24 08:01:53 | 0 | 19,480 |
10.09.24 08:00:01 | 0 | 19,480 |
09.09.24 08:01:47 | 0 | 19,480 |
06.09.24 08:01:28 | 0 | 20,400 |
05.09.24 08:02:09 | 0 | 20,600 |
04.09.24 08:04:15 | 0 | 20,250 |
03.09.24 08:00:01 | 0 | 21,250 |
02.09.24 08:00:23 | 0 | 21,500 |
30.08.24 13:37:22 | 250 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:46 | 0 | 21,150 |
29.08.24 08:01:18 | 0 | 21,050 |
28.08.24 08:03:17 | 0 | 21,500 |
27.08.24 08:00:03 | 0 | 21,500 |
26.08.24 08:00:05 | 0 | 20,750 |
23.08.24 08:01:04 | 95 | 20,600 |
22.08.24 08:01:20 | 0 | 20,000 |
21.08.24 08:02:29 | 0 | 20,050 |
20.08.24 16:18:43 | 100 | 20,000 |
20.08.24 08:00:01 | 0 | 20,550 |
19.08.24 08:00:01 | 0 | 20,100 |
Keine Daten verfügbar