NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:40 | - | 11,056 |
20.09.24 19:06:40 | - | 11,054 |
20.09.24 19:06:39 | - | 11,040 |
20.09.24 19:06:38 | - | 11,050 |
20.09.24 19:06:28 | - | 11,048 |
20.09.24 19:06:26 | - | 11,050 |
20.09.24 19:06:26 | - | 11,052 |
20.09.24 19:06:25 | - | 11,052 |
20.09.24 19:06:16 | - | 11,048 |
20.09.24 19:06:16 | - | 11,048 |
20.09.24 19:06:14 | - | 11,048 |
20.09.24 19:06:11 | - | 11,052 |
20.09.24 19:06:11 | - | 11,040 |
20.09.24 19:06:03 | - | 11,060 |
20.09.24 19:06:01 | - | 11,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:00 | - | 11,060 |
20.09.24 19:05:54 | - | 11,058 |
20.09.24 19:05:52 | - | 11,060 |
20.09.24 19:05:51 | - | 11,060 |
20.09.24 19:05:50 | - | 11,062 |
20.09.24 19:05:47 | - | 11,058 |
20.09.24 19:05:47 | - | 11,062 |
20.09.24 19:05:46 | - | 11,062 |
20.09.24 19:05:41 | - | 11,058 |
20.09.24 19:05:39 | - | 11,060 |
20.09.24 19:05:39 | - | 11,058 |
20.09.24 19:05:38 | - | 11,058 |
20.09.24 19:05:37 | - | 11,062 |
20.09.24 19:05:36 | - | 11,058 |
20.09.24 19:05:35 | - | 11,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:33 | - | 11,058 |
20.09.24 19:05:29 | - | 11,060 |
20.09.24 19:05:29 | - | 11,060 |
20.09.24 19:05:25 | - | 11,058 |
20.09.24 19:05:24 | - | 11,058 |
20.09.24 19:05:18 | - | 11,058 |
20.09.24 19:05:17 | - | 11,056 |
20.09.24 19:05:16 | - | 11,054 |
20.09.24 19:05:15 | - | 11,040 |
20.09.24 19:05:15 | - | 11,046 |
20.09.24 19:05:14 | - | 11,040 |
20.09.24 19:05:13 | - | 11,044 |
20.09.24 19:05:13 | - | 11,030 |
20.09.24 19:04:42 | - | 11,032 |
20.09.24 19:04:42 | - | 11,030 |