NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:23 | - | 8,132 |
22.11.24 19:13:22 | - | 8,133 |
22.11.24 19:12:43 | - | 8,132 |
22.11.24 19:12:43 | - | 8,133 |
22.11.24 19:12:42 | - | 8,132 |
22.11.24 19:12:41 | - | 8,120 |
22.11.24 19:12:37 | - | 8,123 |
22.11.24 19:12:25 | - | 8,122 |
22.11.24 19:12:25 | - | 8,120 |
22.11.24 19:12:24 | - | 8,127 |
22.11.24 19:12:24 | - | 8,110 |
22.11.24 19:12:07 | - | 8,113 |
22.11.24 19:12:06 | - | 8,110 |
22.11.24 19:11:56 | - | 8,113 |
22.11.24 19:11:56 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:11:55 | - | 8,114 |
22.11.24 19:11:55 | - | 8,123 |
22.11.24 19:11:55 | - | 8,120 |
22.11.24 19:11:54 | - | 8,123 |
22.11.24 19:11:04 | - | 8,142 |
22.11.24 19:10:37 | - | 8,143 |
22.11.24 19:09:45 | - | 8,142 |
22.11.24 19:09:45 | - | 8,141 |
22.11.24 19:09:44 | - | 8,152 |
22.11.24 19:09:44 | - | 8,140 |
22.11.24 19:09:41 | - | 8,152 |
22.11.24 19:09:37 | - | 8,151 |
22.11.24 19:09:30 | - | 8,152 |
22.11.24 19:09:19 | - | 8,151 |
22.11.24 19:09:18 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:09:02 | - | 8,151 |
22.11.24 19:08:56 | - | 8,152 |
22.11.24 19:08:56 | - | 8,150 |
22.11.24 19:08:48 | - | 8,151 |
22.11.24 19:08:47 | - | 8,152 |
22.11.24 19:08:45 | - | 8,151 |
22.11.24 19:08:28 | - | 8,152 |
22.11.24 19:08:28 | - | 8,152 |
22.11.24 19:08:27 | - | 8,148 |
22.11.24 19:08:27 | - | 8,158 |
22.11.24 19:08:27 | - | 8,158 |
22.11.24 19:08:26 | - | 8,152 |
22.11.24 19:08:26 | - | 8,162 |
22.11.24 19:08:17 | - | 8,152 |
22.11.24 19:08:17 | - | 8,150 |