NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:26 | - | 11,100 |
20.09.24 19:29:25 | - | 11,090 |
20.09.24 19:28:49 | - | 11,106 |
20.09.24 19:28:49 | - | 11,106 |
20.09.24 19:28:33 | - | 11,106 |
20.09.24 19:28:33 | - | 11,106 |
20.09.24 19:28:32 | - | 11,106 |
20.09.24 19:28:31 | - | 11,108 |
20.09.24 19:28:31 | - | 11,106 |
20.09.24 19:28:25 | - | 11,106 |
20.09.24 19:28:24 | - | 11,106 |
20.09.24 19:28:22 | - | 11,106 |
20.09.24 19:28:22 | - | 11,106 |
20.09.24 19:28:20 | - | 11,106 |
20.09.24 19:28:19 | - | 11,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:18 | - | 11,104 |
20.09.24 19:28:18 | - | 11,106 |
20.09.24 19:28:17 | - | 11,106 |
20.09.24 19:28:17 | - | 11,106 |
20.09.24 19:28:16 | - | 11,106 |
20.09.24 19:28:16 | - | 11,108 |
20.09.24 19:28:15 | - | 11,108 |
20.09.24 19:28:15 | - | 11,090 |
20.09.24 19:28:05 | - | 11,098 |
20.09.24 19:28:03 | - | 11,096 |
20.09.24 19:28:03 | - | 11,080 |
20.09.24 19:28:02 | - | 11,092 |
20.09.24 19:27:52 | - | 11,088 |
20.09.24 19:27:52 | - | 11,088 |
20.09.24 19:27:51 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:45 | - | 11,082 |
20.09.24 19:27:45 | - | 11,080 |
20.09.24 19:27:38 | - | 11,088 |
20.09.24 19:27:38 | - | 11,090 |
20.09.24 19:27:37 | - | 11,090 |
20.09.24 19:27:31 | - | 11,088 |
20.09.24 19:27:28 | - | 11,090 |
20.09.24 19:27:28 | - | 11,088 |
20.09.24 19:27:18 | - | 11,088 |
20.09.24 19:27:16 | - | 11,090 |
20.09.24 19:27:15 | - | 11,096 |
20.09.24 19:27:14 | - | 11,080 |
20.09.24 19:27:06 | - | 11,098 |
20.09.24 19:27:05 | - | 11,100 |
20.09.24 19:27:04 | - | 11,104 |