NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:13:45 | - | 8,230 |
22.11.24 20:13:44 | - | 8,231 |
22.11.24 20:13:44 | - | 8,230 |
22.11.24 20:13:43 | - | 8,231 |
22.11.24 20:13:42 | - | 8,210 |
22.11.24 20:12:19 | - | 8,216 |
22.11.24 20:12:18 | - | 8,215 |
22.11.24 20:12:17 | - | 8,216 |
22.11.24 20:12:16 | - | 8,215 |
22.11.24 20:11:34 | - | 8,216 |
22.11.24 20:11:33 | - | 8,215 |
22.11.24 20:11:32 | - | 8,216 |
22.11.24 20:11:32 | - | 8,200 |
22.11.24 20:11:30 | - | 8,206 |
22.11.24 20:11:29 | - | 8,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:29 | - | 8,200 |
22.11.24 20:11:29 | - | 8,230 |
22.11.24 20:11:26 | - | 8,229 |
22.11.24 20:10:46 | - | 8,228 |
22.11.24 20:10:44 | - | 8,220 |
22.11.24 20:10:37 | - | 8,242 |
22.11.24 20:10:37 | - | 8,220 |
22.11.24 20:10:36 | - | 8,229 |
22.11.24 20:10:08 | - | 8,228 |
22.11.24 20:10:08 | - | 8,220 |
22.11.24 20:10:07 | - | 8,232 |
22.11.24 20:09:55 | - | 8,242 |
22.11.24 20:09:55 | - | 8,241 |
22.11.24 20:09:54 | - | 8,242 |
22.11.24 20:09:54 | - | 8,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:09:53 | - | 8,220 |
22.11.24 20:09:03 | - | 8,228 |
22.11.24 20:09:01 | - | 8,210 |
22.11.24 20:08:42 | - | 8,214 |
22.11.24 20:08:30 | - | 8,213 |
22.11.24 20:08:25 | - | 8,214 |
22.11.24 20:07:59 | - | 8,213 |
22.11.24 20:07:58 | - | 8,213 |
22.11.24 20:07:57 | - | 8,214 |
22.11.24 20:07:57 | - | 8,200 |
22.11.24 20:07:55 | - | 8,205 |
22.11.24 20:07:55 | - | 8,200 |
22.11.24 20:06:51 | - | 8,228 |
22.11.24 20:06:50 | - | 8,220 |
22.11.24 20:06:43 | - | 8,227 |