NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:07 | - | 11,494 |
24.09.24 18:31:06 | - | 11,494 |
24.09.24 18:30:45 | - | 11,486 |
24.09.24 18:30:41 | - | 11,486 |
24.09.24 18:30:40 | - | 11,476 |
24.09.24 18:30:14 | - | 11,476 |
24.09.24 18:30:13 | - | 11,476 |
24.09.24 18:30:07 | - | 11,486 |
24.09.24 18:29:12 | - | 11,484 |
24.09.24 18:29:08 | - | 11,474 |
24.09.24 18:29:08 | - | 11,474 |
24.09.24 18:29:07 | - | 11,484 |
24.09.24 18:29:07 | - | 11,484 |
24.09.24 18:29:04 | - | 11,510 |
24.09.24 18:29:03 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:31 | - | 11,512 |
24.09.24 18:28:30 | - | 11,510 |
24.09.24 18:27:54 | - | 11,510 |
24.09.24 18:27:46 | - | 11,510 |
24.09.24 18:27:43 | - | 11,510 |
24.09.24 18:27:42 | - | 11,510 |
24.09.24 18:27:42 | - | 11,520 |
24.09.24 18:27:40 | - | 11,510 |
24.09.24 18:27:11 | - | 11,510 |
24.09.24 18:26:46 | - | 11,512 |
24.09.24 18:26:46 | - | 11,512 |
24.09.24 18:26:43 | - | 11,520 |
24.09.24 18:26:43 | - | 11,520 |
24.09.24 18:26:38 | - | 11,530 |
24.09.24 18:26:38 | - | 11,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:28 | - | 11,528 |
24.09.24 18:25:21 | - | 11,528 |
24.09.24 18:25:20 | - | 11,528 |
24.09.24 18:25:03 | - | 11,536 |
24.09.24 18:24:57 | - | 11,528 |
24.09.24 18:24:57 | - | 11,518 |
24.09.24 18:24:32 | - | 11,518 |
24.09.24 18:24:32 | - | 11,518 |
24.09.24 18:24:30 | - | 11,520 |
24.09.24 18:24:28 | - | 11,520 |
24.09.24 18:24:27 | - | 11,520 |
24.09.24 18:24:26 | - | 11,512 |
24.09.24 18:24:20 | - | 11,512 |
24.09.24 18:24:12 | - | 11,520 |
24.09.24 18:24:10 | - | 11,520 |