NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:40 | - | 8,488 |
26.11.24 15:42:39 | - | 8,485 |
26.11.24 15:42:39 | - | 8,485 |
26.11.24 15:42:35 | - | 8,489 |
26.11.24 15:42:34 | - | 8,488 |
26.11.24 15:42:33 | - | 8,489 |
26.11.24 15:42:33 | - | 8,487 |
26.11.24 15:42:31 | - | 8,490 |
26.11.24 15:42:31 | - | 8,480 |
26.11.24 15:42:31 | - | 8,485 |
26.11.24 15:42:30 | - | 8,492 |
26.11.24 15:42:29 | - | 8,492 |
26.11.24 15:42:28 | - | 8,498 |
26.11.24 15:42:26 | - | 8,499 |
26.11.24 15:42:26 | - | 8,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:26 | - | 8,499 |
26.11.24 15:42:24 | - | 8,499 |
26.11.24 15:42:22 | - | 8,499 |
26.11.24 15:42:21 | - | 8,497 |
26.11.24 15:42:20 | - | 8,488 |
26.11.24 15:42:19 | - | 8,488 |
26.11.24 15:42:18 | - | 8,490 |
26.11.24 15:42:18 | - | 8,488 |
26.11.24 15:42:17 | - | 8,488 |
26.11.24 15:42:13 | - | 8,487 |
26.11.24 15:42:10 | - | 8,490 |
26.11.24 15:42:04 | - | 8,490 |
26.11.24 15:42:04 | - | 8,481 |
26.11.24 15:42:03 | - | 8,489 |
26.11.24 15:42:01 | - | 8,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:01 | - | 8,489 |
26.11.24 15:42:00 | - | 8,489 |
26.11.24 15:41:59 | - | 8,489 |
26.11.24 15:41:59 | - | 8,487 |
26.11.24 15:41:58 | - | 8,480 |
26.11.24 15:41:58 | - | 8,480 |
26.11.24 15:41:58 | - | 8,478 |
26.11.24 15:41:47 | - | 8,470 |
26.11.24 15:41:46 | - | 8,470 |
26.11.24 15:41:46 | - | 8,470 |
26.11.24 15:41:45 | - | 8,485 |
26.11.24 15:41:43 | - | 8,484 |
26.11.24 15:41:38 | - | 8,485 |
26.11.24 15:41:38 | - | 8,480 |
26.11.24 15:41:37 | - | 8,480 |