NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:34 | - | 11,152 |
20.09.24 17:17:11 | - | 11,150 |
20.09.24 17:17:06 | - | 11,148 |
20.09.24 17:17:02 | - | 11,144 |
20.09.24 17:17:01 | - | 11,144 |
20.09.24 17:17:01 | - | 11,140 |
20.09.24 17:17:01 | - | 11,144 |
20.09.24 17:17:00 | - | 11,144 |
20.09.24 17:16:57 | - | 11,142 |
20.09.24 17:16:53 | - | 11,150 |
20.09.24 17:16:53 | - | 11,144 |
20.09.24 17:16:52 | - | 11,142 |
20.09.24 17:16:51 | - | 11,144 |
20.09.24 17:16:38 | - | 11,148 |
20.09.24 17:16:37 | - | 11,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:27 | - | 11,144 |
20.09.24 17:16:25 | - | 11,140 |
20.09.24 17:16:24 | - | 11,160 |
20.09.24 17:16:19 | - | 11,164 |
20.09.24 17:16:19 | - | 11,162 |
20.09.24 17:15:45 | - | 11,168 |
20.09.24 17:15:44 | - | 11,172 |
20.09.24 17:15:43 | - | 11,168 |
20.09.24 17:15:42 | - | 11,176 |
20.09.24 17:15:42 | - | 11,168 |
20.09.24 17:15:41 | - | 11,184 |
20.09.24 17:15:40 | - | 11,190 |
20.09.24 17:15:40 | - | 11,190 |
20.09.24 17:15:40 | - | 11,170 |
20.09.24 17:15:39 | - | 11,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:39 | - | 11,200 |
20.09.24 17:15:38 | - | 11,200 |
20.09.24 17:15:37 | - | 11,184 |
20.09.24 17:15:37 | - | 11,190 |
20.09.24 17:15:36 | - | 11,196 |
20.09.24 17:15:35 | - | 11,194 |
20.09.24 17:15:33 | - | 11,208 |
20.09.24 17:15:13 | - | 11,210 |
20.09.24 17:15:12 | - | 11,212 |
20.09.24 17:15:12 | - | 11,210 |
20.09.24 17:15:12 | - | 11,226 |
20.09.24 17:15:11 | - | 11,226 |
20.09.24 17:15:11 | - | 11,226 |
20.09.24 17:14:01 | - | 11,230 |
20.09.24 17:14:01 | - | 11,228 |