NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:18 | - | 11,114 |
20.09.24 18:33:17 | - | 11,116 |
20.09.24 18:31:40 | - | 11,114 |
20.09.24 18:31:39 | - | 11,110 |
20.09.24 18:31:18 | - | 11,112 |
20.09.24 18:31:18 | - | 11,112 |
20.09.24 18:30:57 | - | 11,112 |
20.09.24 18:30:56 | - | 11,110 |
20.09.24 18:30:56 | - | 11,100 |
20.09.24 18:30:42 | - | 11,104 |
20.09.24 18:30:41 | - | 11,108 |
20.09.24 18:30:41 | - | 11,106 |
20.09.24 18:30:38 | - | 11,106 |
20.09.24 18:30:37 | - | 11,112 |
20.09.24 18:30:37 | - | 11,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:35 | - | 11,118 |
20.09.24 18:30:35 | - | 11,100 |
20.09.24 18:30:34 | - | 11,138 |
20.09.24 18:30:31 | - | 11,140 |
20.09.24 18:30:31 | - | 11,130 |
20.09.24 18:30:07 | - | 11,138 |
20.09.24 18:30:02 | - | 11,140 |
20.09.24 18:30:02 | - | 11,130 |
20.09.24 18:29:39 | - | 11,136 |
20.09.24 18:29:37 | - | 11,138 |
20.09.24 18:29:36 | - | 11,142 |
20.09.24 18:29:35 | - | 11,130 |
20.09.24 18:29:34 | - | 11,146 |
20.09.24 18:29:34 | - | 11,130 |
20.09.24 18:29:33 | - | 11,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:32 | - | 11,138 |
20.09.24 18:29:31 | - | 11,130 |
20.09.24 18:29:31 | - | 11,144 |
20.09.24 18:29:31 | - | 11,130 |
20.09.24 18:29:30 | - | 11,138 |
20.09.24 18:29:30 | - | 11,130 |
20.09.24 18:29:28 | - | 11,146 |
20.09.24 18:29:27 | - | 11,130 |
20.09.24 18:29:27 | - | 11,144 |
20.09.24 18:29:26 | - | 11,130 |
20.09.24 18:29:23 | - | 11,146 |
20.09.24 18:29:22 | - | 11,144 |
20.09.24 18:29:21 | - | 11,146 |
20.09.24 18:29:21 | - | 11,144 |
20.09.24 18:29:20 | - | 11,130 |