Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:23 | 38 | 8,866 |
27.09.24 15:45:23 | 26 | 8,866 |
27.09.24 15:45:15 | 20 | 8,874 |
27.09.24 15:44:21 | 2 | 8,874 |
27.09.24 15:43:15 | 11 | 8,874 |
27.09.24 15:40:30 | 140 | 8,870 |
27.09.24 15:39:34 | 33 | 8,868 |
27.09.24 15:39:34 | 250 | 8,868 |
27.09.24 15:38:16 | 50 | 8,882 |
27.09.24 15:35:10 | 376 | 8,870 |
27.09.24 15:35:08 | 70 | 8,870 |
27.09.24 15:35:08 | 1 | 8,870 |
27.09.24 15:34:45 | 54 | 8,872 |
27.09.24 15:34:39 | 12 | 8,872 |
27.09.24 15:34:39 | 101 | 8,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:08 | 175 | 8,878 |
27.09.24 15:31:08 | 250 | 8,878 |
27.09.24 15:31:08 | 125 | 8,878 |
27.09.24 15:31:08 | 375 | 8,878 |
27.09.24 15:31:08 | 125 | 8,878 |
27.09.24 15:31:08 | 775 | 8,876 |
27.09.24 15:31:08 | 708 | 8,878 |
27.09.24 15:31:08 | 125 | 8,878 |
27.09.24 15:28:38 | 300 | 8,872 |
27.09.24 15:27:21 | 595 | 8,878 |
27.09.24 15:27:21 | 104 | 8,878 |
27.09.24 15:27:21 | 115 | 8,878 |
27.09.24 15:26:53 | 4 | 8,884 |
27.09.24 15:22:50 | 75 | 8,886 |
27.09.24 15:22:50 | 1 | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:30 | 20 | 8,894 |
27.09.24 15:16:30 | 54 | 8,894 |
27.09.24 15:13:30 | 58 | 8,904 |
27.09.24 15:12:54 | 23 | 8,902 |
27.09.24 15:07:26 | 30 | 8,894 |
27.09.24 15:07:05 | 21 | 8,894 |
27.09.24 15:07:05 | 23 | 8,894 |
27.09.24 15:07:05 | 25 | 8,894 |
27.09.24 15:07:05 | 25 | 8,894 |
27.09.24 15:02:19 | 23 | 8,894 |
27.09.24 15:01:46 | 60 | 8,894 |
27.09.24 15:01:46 | 25 | 8,894 |
27.09.24 15:00:58 | 709 | 8,894 |
27.09.24 15:00:58 | 125 | 8,894 |
27.09.24 15:00:58 | 250 | 8,894 |