Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:41 | 119 | 8,888 |
27.09.24 16:30:51 | 29 | 8,894 |
27.09.24 16:30:51 | 1,90 Tsd. | 8,894 |
27.09.24 16:30:51 | 100 | 8,894 |
27.09.24 16:29:33 | 110 | 8,896 |
27.09.24 16:27:08 | 1 | 8,888 |
27.09.24 16:27:08 | 113 | 8,890 |
27.09.24 16:25:31 | 5 | 8,888 |
27.09.24 16:23:15 | 113 | 8,886 |
27.09.24 16:23:15 | 112 | 8,886 |
27.09.24 16:22:21 | 169 | 8,888 |
27.09.24 16:22:10 | 90 | 8,880 |
27.09.24 16:21:48 | 11 | 8,880 |
27.09.24 16:21:48 | 583 | 8,880 |
27.09.24 16:21:48 | 126 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:48 | 280 | 8,880 |
27.09.24 16:18:23 | 52 | 8,886 |
27.09.24 16:18:23 | 430 | 8,886 |
27.09.24 16:18:15 | 593 | 8,892 |
27.09.24 16:18:15 | 30 | 8,894 |
27.09.24 16:18:01 | 140 | 8,900 |
27.09.24 16:17:21 | 150 | 8,900 |
27.09.24 16:13:57 | 52 | 8,892 |
27.09.24 16:13:57 | 105 | 8,892 |
27.09.24 16:13:57 | 123 | 8,892 |
27.09.24 16:13:34 | 50 | 8,892 |
27.09.24 16:13:09 | 236 | 8,894 |
27.09.24 16:13:09 | 121 | 8,896 |
27.09.24 16:13:09 | 11 | 8,896 |
27.09.24 16:13:09 | 444 | 8,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:04 | 250 | 8,900 |
27.09.24 16:09:04 | 130 | 8,898 |
27.09.24 16:09:04 | 1,54 Tsd. | 8,898 |
27.09.24 16:08:26 | 88 | 8,890 |
27.09.24 16:08:26 | 150 | 8,892 |
27.09.24 16:07:11 | 5 | 8,896 |
27.09.24 16:06:40 | 77 | 8,898 |
27.09.24 16:06:40 | 200 | 8,896 |
27.09.24 16:05:46 | 123 | 8,892 |
27.09.24 16:03:46 | 146 | 8,892 |
27.09.24 16:03:30 | 184 | 8,890 |
27.09.24 16:03:30 | 116 | 8,890 |
27.09.24 16:03:11 | 85 | 8,882 |
27.09.24 15:59:56 | 160 | 8,862 |
27.09.24 15:59:56 | 85 | 8,862 |