Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:34 | 98 | 8,898 |
27.09.24 14:59:34 | 2 | 8,898 |
27.09.24 14:58:40 | 55 | 8,892 |
27.09.24 14:58:40 | 12 | 8,892 |
27.09.24 14:58:40 | 18 | 8,890 |
27.09.24 14:58:28 | 16 | 8,890 |
27.09.24 14:58:13 | 66 | 8,890 |
27.09.24 14:58:01 | 254 | 8,888 |
27.09.24 14:58:01 | 246 | 8,888 |
27.09.24 14:57:25 | 89 | 8,888 |
27.09.24 14:57:25 | 5 | 8,888 |
27.09.24 14:57:25 | 6 | 8,888 |
27.09.24 14:56:26 | 30 | 8,898 |
27.09.24 14:56:26 | 93 | 8,898 |
27.09.24 14:56:04 | 20 | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:04 | 100 | 8,898 |
27.09.24 14:52:55 | 309 | 8,890 |
27.09.24 14:52:55 | 18 | 8,890 |
27.09.24 14:52:55 | 150 | 8,890 |
27.09.24 14:51:51 | 4 | 8,894 |
27.09.24 14:51:12 | 305 | 8,896 |
27.09.24 14:51:11 | 77 | 8,896 |
27.09.24 14:51:11 | 113 | 8,896 |
27.09.24 14:51:11 | 54 | 8,896 |
27.09.24 14:51:11 | 4 | 8,898 |
27.09.24 14:49:11 | 170 | 8,904 |
27.09.24 14:49:11 | 181 | 8,904 |
27.09.24 14:49:11 | 57 | 8,902 |
27.09.24 14:49:11 | 200 | 8,902 |
27.09.24 14:48:47 | 13 | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:40 | 17 | 8,902 |
27.09.24 14:46:34 | 71 | 8,904 |
27.09.24 14:46:34 | 14 | 8,902 |
27.09.24 14:45:21 | 354 | 8,900 |
27.09.24 14:45:21 | 20 | 8,900 |
27.09.24 14:43:42 | 108 | 8,890 |
27.09.24 14:43:42 | 118 | 8,890 |
27.09.24 14:42:48 | 171 | 8,890 |
27.09.24 14:42:48 | 24 | 8,890 |
27.09.24 14:42:48 | 391 | 8,890 |
27.09.24 14:42:48 | 6 | 8,888 |
27.09.24 14:42:48 | 125 | 8,888 |
27.09.24 14:42:48 | 119 | 8,888 |
27.09.24 14:42:48 | 125 | 8,888 |
27.09.24 14:42:48 | 125 | 8,888 |