Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:34 | 53 | 8,910 |
27.09.24 13:49:34 | 115 | 8,912 |
27.09.24 13:49:34 | 105 | 8,912 |
27.09.24 13:49:34 | 108 | 8,914 |
27.09.24 13:49:34 | 115 | 8,914 |
27.09.24 13:49:34 | 17 | 8,914 |
27.09.24 13:49:34 | 79 | 8,916 |
27.09.24 13:49:34 | 8 | 8,918 |
27.09.24 13:49:22 | 430 | 8,924 |
27.09.24 13:49:22 | 75 | 8,924 |
27.09.24 13:49:22 | 21 | 8,926 |
27.09.24 13:49:22 | 17 | 8,926 |
27.09.24 13:48:59 | 40 | 8,936 |
27.09.24 13:47:26 | 280 | 8,932 |
27.09.24 13:47:24 | 125 | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:24 | 175 | 8,922 |
27.09.24 13:47:24 | 9 | 8,920 |
27.09.24 13:47:24 | 115 | 8,920 |
27.09.24 13:47:24 | 1,13 Tsd. | 8,920 |
27.09.24 13:47:24 | 215 | 8,920 |
27.09.24 13:47:16 | 123 | 8,918 |
27.09.24 13:47:15 | 122 | 8,916 |
27.09.24 13:47:15 | 159 | 8,916 |
27.09.24 13:47:15 | 1,24 Tsd. | 8,916 |
27.09.24 13:47:15 | 600 | 8,916 |
27.09.24 13:46:41 | 72 | 8,914 |
27.09.24 13:46:41 | 167 | 8,914 |
27.09.24 13:46:41 | 23 | 8,912 |
27.09.24 13:46:41 | 400 | 8,914 |
27.09.24 13:46:41 | 27 | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:41 | 6 | 8,914 |
27.09.24 13:46:01 | 495 | 8,918 |
27.09.24 13:45:44 | 121 | 8,918 |
27.09.24 13:45:44 | 485 | 8,918 |
27.09.24 13:45:44 | 100 | 8,918 |
27.09.24 13:45:44 | 600 | 8,918 |
27.09.24 13:45:43 | 500 | 8,914 |
27.09.24 13:45:31 | 118 | 8,914 |
27.09.24 13:45:31 | 408 | 8,914 |
27.09.24 13:45:22 | 192 | 8,914 |
27.09.24 13:45:22 | 122 | 8,910 |
27.09.24 13:45:19 | 122 | 8,918 |
27.09.24 13:45:19 | 292 | 8,918 |
27.09.24 13:45:18 | 192 | 8,918 |
27.09.24 13:45:17 | 105 | 8,918 |