Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:22 | 25 | 8,840 |
27.09.24 13:17:22 | 105 | 8,840 |
27.09.24 13:16:43 | 70 | 8,840 |
27.09.24 13:16:43 | 565 | 8,836 |
27.09.24 13:16:43 | 10 | 8,836 |
27.09.24 13:16:43 | 125 | 8,836 |
27.09.24 13:16:43 | 125 | 8,836 |
27.09.24 13:16:43 | 125 | 8,836 |
27.09.24 13:16:20 | 96 | 8,830 |
27.09.24 13:16:20 | 105 | 8,830 |
27.09.24 13:13:09 | 2 | 8,826 |
27.09.24 13:13:00 | 100 | 8,822 |
27.09.24 13:13:00 | 60 | 8,822 |
27.09.24 13:13:00 | 1 | 8,822 |
27.09.24 13:11:50 | 100 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:50 | 57 | 8,832 |
27.09.24 13:11:50 | 72 | 8,834 |
27.09.24 13:11:50 | 375 | 8,834 |
27.09.24 13:11:19 | 61 | 8,832 |
27.09.24 13:11:19 | 9 | 8,832 |
27.09.24 13:11:19 | 200 | 8,832 |
27.09.24 13:08:28 | 77 | 8,834 |
27.09.24 13:08:28 | 62 | 8,830 |
27.09.24 13:08:28 | 211 | 8,830 |
27.09.24 13:08:28 | 301 | 8,830 |
27.09.24 13:08:28 | 1,00 Tsd. | 8,830 |
27.09.24 13:08:28 | 85 | 8,830 |
27.09.24 13:08:28 | 721 | 8,828 |
27.09.24 13:08:28 | 293 | 8,828 |
27.09.24 13:08:28 | 280 | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:28 | 43 | 8,824 |
27.09.24 13:08:28 | 66 | 8,824 |
27.09.24 13:07:01 | 12 | 8,824 |
27.09.24 13:06:22 | 1 | 8,824 |
27.09.24 13:04:57 | 57 | 8,824 |
27.09.24 13:04:51 | 82 | 8,822 |
27.09.24 13:04:51 | 36 | 8,822 |
27.09.24 13:04:25 | 8 | 8,822 |
27.09.24 13:04:24 | 80 | 8,822 |
27.09.24 13:00:21 | 52 | 8,820 |
27.09.24 13:00:21 | 53 | 8,820 |
27.09.24 13:00:10 | 721 | 8,820 |
27.09.24 13:00:10 | 121 | 8,820 |
27.09.24 12:55:47 | 600 | 8,820 |
27.09.24 12:55:32 | 8 | 8,822 |