Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:33 | 2 | 8,804 |
27.09.24 12:14:33 | 1 | 8,804 |
27.09.24 12:14:10 | 1 | 8,804 |
27.09.24 12:13:58 | 250 | 8,802 |
27.09.24 12:13:45 | 3 | 8,804 |
27.09.24 12:10:44 | 5 | 8,802 |
27.09.24 12:08:54 | 75 | 8,806 |
27.09.24 12:08:54 | 125 | 8,806 |
27.09.24 12:08:50 | 55 | 8,806 |
27.09.24 12:08:16 | 40 | 8,800 |
27.09.24 12:05:08 | 30 | 8,806 |
27.09.24 12:04:32 | 709 | 8,806 |
27.09.24 12:04:32 | 103 | 8,806 |
27.09.24 12:04:32 | 140 | 8,806 |
27.09.24 12:04:32 | 578 | 8,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:32 | 301 | 8,806 |
27.09.24 12:04:32 | 709 | 8,804 |
27.09.24 12:04:32 | 316 | 8,804 |
27.09.24 12:04:32 | 983 | 8,800 |
27.09.24 12:03:25 | 42 | 8,794 |
27.09.24 12:03:13 | 2 | 8,800 |
27.09.24 12:01:28 | 554 | 8,804 |
27.09.24 12:01:28 | 319 | 8,804 |
27.09.24 12:01:28 | 54 | 8,804 |
27.09.24 12:01:28 | 538 | 8,806 |
27.09.24 12:01:28 | 228 | 8,806 |
27.09.24 12:01:28 | 211 | 8,806 |
27.09.24 12:01:28 | 113 | 8,806 |
27.09.24 11:58:09 | 8 | 8,808 |
27.09.24 11:57:50 | 2 | 8,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:50 | 1 | 8,808 |
27.09.24 11:57:26 | 114 | 8,808 |
27.09.24 11:57:26 | 86 | 8,808 |
27.09.24 11:55:16 | 75 | 8,810 |
27.09.24 11:53:09 | 13 | 8,810 |
27.09.24 11:52:41 | 1 | 8,804 |
27.09.24 11:52:41 | 43 | 8,806 |
27.09.24 11:52:16 | 82 | 8,806 |
27.09.24 11:52:16 | 69 | 8,806 |
27.09.24 11:52:16 | 19 | 8,806 |
27.09.24 11:52:16 | 137 | 8,806 |
27.09.24 11:49:35 | 100 | 8,804 |
27.09.24 11:48:35 | 550 | 8,804 |
27.09.24 11:48:35 | 50 | 8,804 |
27.09.24 11:48:35 | 55 | 8,804 |