Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:06 | 104 | 8,790 |
27.09.24 10:33:58 | 837 | 8,792 |
27.09.24 10:33:54 | 113 | 8,792 |
27.09.24 10:33:07 | 380 | 8,782 |
27.09.24 10:33:07 | 120 | 8,782 |
27.09.24 10:31:52 | 64 | 8,790 |
27.09.24 10:31:52 | 333 | 8,790 |
27.09.24 10:31:52 | 603 | 8,790 |
27.09.24 10:29:57 | 94 | 8,790 |
27.09.24 10:29:57 | 104 | 8,790 |
27.09.24 10:29:57 | 490 | 8,790 |
27.09.24 10:29:44 | 10 | 8,790 |
27.09.24 10:29:18 | 100 | 8,790 |
27.09.24 10:26:56 | 1 | 8,788 |
27.09.24 10:25:18 | 47 | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:18 | 721 | 8,786 |
27.09.24 10:25:18 | 106 | 8,786 |
27.09.24 10:25:18 | 107 | 8,786 |
27.09.24 10:25:03 | 100 | 8,790 |
27.09.24 10:24:01 | 50 | 8,798 |
27.09.24 10:23:45 | 68 | 8,796 |
27.09.24 10:23:45 | 57 | 8,796 |
27.09.24 10:23:45 | 50 | 8,796 |
27.09.24 10:23:44 | 58 | 8,790 |
27.09.24 10:20:25 | 114 | 8,778 |
27.09.24 10:20:25 | 1,35 Tsd. | 8,778 |
27.09.24 10:20:25 | 125 | 8,778 |
27.09.24 10:20:25 | 125 | 8,778 |
27.09.24 10:20:06 | 88 | 8,780 |
27.09.24 10:19:33 | 24 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:33 | 101 | 8,780 |
27.09.24 10:19:11 | 72 | 8,782 |
27.09.24 10:19:11 | 125 | 8,782 |
27.09.24 10:18:24 | 101 | 8,786 |
27.09.24 10:18:24 | 125 | 8,786 |
27.09.24 10:18:24 | 125 | 8,786 |
27.09.24 10:16:18 | 203 | 8,790 |
27.09.24 10:16:18 | 70 | 8,796 |
27.09.24 10:15:41 | 202 | 8,792 |
27.09.24 10:15:41 | 125 | 8,792 |
27.09.24 10:15:41 | 125 | 8,792 |
27.09.24 10:14:40 | 616 | 8,794 |
27.09.24 10:14:40 | 113 | 8,794 |
27.09.24 10:14:40 | 112 | 8,794 |
27.09.24 10:13:33 | 5 | 8,792 |