Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:35 | 145 | 8,804 |
27.09.24 11:47:33 | 800 | 8,800 |
27.09.24 11:47:33 | 1,72 Tsd. | 8,800 |
27.09.24 11:47:32 | 200 | 8,800 |
27.09.24 11:47:25 | 178 | 8,800 |
27.09.24 11:47:19 | 33 | 8,796 |
27.09.24 11:46:40 | 86 | 8,796 |
27.09.24 11:42:52 | 100 | 8,794 |
27.09.24 11:42:42 | 86 | 8,790 |
27.09.24 11:41:24 | 100 | 8,790 |
27.09.24 11:41:19 | 1,24 Tsd. | 8,788 |
27.09.24 11:41:19 | 113 | 8,788 |
27.09.24 11:41:13 | 37 | 8,790 |
27.09.24 11:41:13 | 527 | 8,790 |
27.09.24 11:41:13 | 600 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:13 | 125 | 8,790 |
27.09.24 11:41:13 | 125 | 8,790 |
27.09.24 11:41:13 | 125 | 8,790 |
27.09.24 11:41:01 | 118 | 8,790 |
27.09.24 11:41:01 | 116 | 8,790 |
27.09.24 11:41:01 | 580 | 8,790 |
27.09.24 11:41:01 | 500 | 8,790 |
27.09.24 11:41:01 | 270 | 8,790 |
27.09.24 11:41:01 | 708 | 8,790 |
27.09.24 11:41:01 | 103 | 8,790 |
27.09.24 11:41:01 | 303 | 8,790 |
27.09.24 11:41:01 | 50 | 8,790 |
27.09.24 11:41:01 | 20 | 8,790 |
27.09.24 11:41:01 | 299 | 8,792 |
27.09.24 11:41:01 | 721 | 8,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:01 | 1,00 Tsd. | 8,792 |
27.09.24 11:41:01 | 200 | 8,796 |
27.09.24 11:41:01 | 533 | 8,798 |
27.09.24 11:41:01 | 103 | 8,798 |
27.09.24 11:38:49 | 670 | 8,798 |
27.09.24 11:38:49 | 149 | 8,798 |
27.09.24 11:36:48 | 12 | 8,798 |
27.09.24 11:35:28 | 15 | 8,798 |
27.09.24 11:35:09 | 10 | 8,798 |
27.09.24 11:34:59 | 215 | 8,794 |
27.09.24 11:34:59 | 164 | 8,794 |
27.09.24 11:33:28 | 9 | 8,794 |
27.09.24 11:32:59 | 12 | 8,794 |
27.09.24 11:26:41 | 198 | 8,798 |
27.09.24 11:26:16 | 1 | 8,798 |