Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:04 | 1 | 8,798 |
27.09.24 11:20:39 | 85 | 8,804 |
27.09.24 11:20:39 | 74 | 8,804 |
27.09.24 11:20:39 | 35 | 8,804 |
27.09.24 11:17:34 | 24 | 8,800 |
27.09.24 11:17:34 | 976 | 8,800 |
27.09.24 11:16:48 | 3 | 8,804 |
27.09.24 11:16:48 | 2 | 8,802 |
27.09.24 11:13:08 | 46 | 8,804 |
27.09.24 11:12:54 | 36 | 8,800 |
27.09.24 11:12:54 | 2 | 8,800 |
27.09.24 11:12:54 | 10 | 8,800 |
27.09.24 11:12:04 | 101 | 8,798 |
27.09.24 11:11:30 | 6 | 8,792 |
27.09.24 11:11:02 | 116 | 8,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:02 | 84 | 8,796 |
27.09.24 11:10:46 | 2 | 8,796 |
27.09.24 11:10:36 | 1 | 8,792 |
27.09.24 11:10:36 | 120 | 8,792 |
27.09.24 11:07:47 | 4 | 8,780 |
27.09.24 11:07:47 | 286 | 8,780 |
27.09.24 11:05:01 | 5 | 8,784 |
27.09.24 11:05:01 | 94 | 8,784 |
27.09.24 11:04:53 | 1 | 8,786 |
27.09.24 11:04:53 | 83 | 8,786 |
27.09.24 11:02:11 | 200 | 8,780 |
27.09.24 11:02:11 | 111 | 8,778 |
27.09.24 10:52:10 | 57 | 8,786 |
27.09.24 10:51:40 | 14 | 8,780 |
27.09.24 10:51:40 | 113 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:06 | 37 | 8,774 |
27.09.24 10:51:06 | 23 | 8,776 |
27.09.24 10:49:01 | 266 | 8,780 |
27.09.24 10:49:01 | 375 | 8,780 |
27.09.24 10:48:44 | 109 | 8,780 |
27.09.24 10:46:15 | 4 | 8,784 |
27.09.24 10:46:14 | 100 | 8,782 |
27.09.24 10:44:49 | 160 | 8,788 |
27.09.24 10:41:17 | 144 | 8,790 |
27.09.24 10:41:16 | 86 | 8,784 |
27.09.24 10:36:58 | 20 | 8,784 |
27.09.24 10:36:49 | 100 | 8,784 |
27.09.24 10:34:06 | 175 | 8,790 |
27.09.24 10:34:06 | 546 | 8,790 |
27.09.24 10:34:06 | 567 | 8,790 |