Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:30 | 10 | 8,798 |
27.09.24 10:13:06 | 50 | 8,800 |
27.09.24 10:12:30 | 308 | 8,796 |
27.09.24 10:12:30 | 95 | 8,796 |
27.09.24 10:12:30 | 905 | 8,796 |
27.09.24 10:12:30 | 95 | 8,796 |
27.09.24 10:12:30 | 102 | 8,796 |
27.09.24 10:12:12 | 393 | 8,798 |
27.09.24 10:12:12 | 790 | 8,800 |
27.09.24 10:11:55 | 50 | 8,800 |
27.09.24 10:08:46 | 100 | 8,796 |
27.09.24 10:06:55 | 300 | 8,798 |
27.09.24 10:06:32 | 10 | 8,808 |
27.09.24 10:04:10 | 1,00 Tsd. | 8,800 |
27.09.24 10:04:10 | 655 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:10 | 77 | 8,800 |
27.09.24 10:04:10 | 423 | 8,800 |
27.09.24 10:04:10 | 90 | 8,800 |
27.09.24 10:04:10 | 500 | 8,800 |
27.09.24 10:04:10 | 1 | 8,800 |
27.09.24 10:04:10 | 350 | 8,800 |
27.09.24 10:04:10 | 5 | 8,800 |
27.09.24 10:04:10 | 9 | 8,800 |
27.09.24 10:04:10 | 154 | 8,800 |
27.09.24 10:04:10 | 46 | 8,800 |
27.09.24 10:04:10 | 100 | 8,800 |
27.09.24 10:04:10 | 15 | 8,800 |
27.09.24 10:04:10 | 35 | 8,800 |
27.09.24 10:04:10 | 1 | 8,800 |
27.09.24 10:04:09 | 590 | 8,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:09 | 119 | 8,798 |
27.09.24 10:04:09 | 800 | 8,798 |
27.09.24 10:03:00 | 22 | 8,790 |
27.09.24 10:00:40 | 36 | 8,788 |
27.09.24 09:59:28 | 200 | 8,798 |
27.09.24 09:57:23 | 130 | 8,790 |
27.09.24 09:57:09 | 14 | 8,782 |
27.09.24 09:54:49 | 170 | 8,784 |
27.09.24 09:54:49 | 61 | 8,784 |
27.09.24 09:53:42 | 200 | 8,786 |
27.09.24 09:51:26 | 95 | 8,786 |
27.09.24 09:51:26 | 430 | 8,786 |
27.09.24 09:51:26 | 200 | 8,786 |
27.09.24 09:51:24 | 169 | 8,786 |
27.09.24 09:51:24 | 60 | 8,786 |