Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 11 | 8,718 |
27.09.24 09:00:00 | 15 | 8,718 |
27.09.24 09:00:00 | 79 | 8,718 |
27.09.24 09:00:00 | 14 | 8,718 |
27.09.24 09:00:00 | 13 | 8,718 |
27.09.24 09:00:00 | 107 | 8,718 |
27.09.24 09:00:00 | 1 | 8,718 |
27.09.24 09:00:00 | 92 | 8,718 |
27.09.24 09:00:00 | 108 | 8,718 |
27.09.24 09:00:00 | 51 | 8,718 |
27.09.24 09:00:00 | 25 | 8,718 |
27.09.24 09:00:00 | 30 | 8,718 |
27.09.24 09:00:00 | 9 | 8,718 |
27.09.24 09:00:00 | 10 | 8,718 |
27.09.24 09:00:00 | 22 | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 127 | 8,718 |
27.09.24 09:00:00 | 65 | 8,718 |
27.09.24 09:00:00 | 10 | 8,718 |
27.09.24 09:00:00 | 6 | 8,718 |
27.09.24 09:00:00 | 1 | 8,718 |
27.09.24 09:00:00 | 22 | 8,718 |
27.09.24 09:00:00 | 45 | 8,718 |
27.09.24 09:00:00 | 5 | 8,718 |
27.09.24 09:00:00 | 1 | 8,718 |
27.09.24 09:00:00 | 2 | 8,718 |
27.09.24 09:00:00 | 1 | 8,718 |
27.09.24 09:00:00 | 6 | 8,718 |
26.09.24 17:29:44 | 232 | 8,702 |
26.09.24 17:29:44 | 408 | 8,702 |
26.09.24 17:29:44 | 251 | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 256 | 8,702 |
26.09.24 17:29:44 | 132 | 8,702 |
26.09.24 17:29:44 | 1,30 Tsd. | 8,702 |
26.09.24 17:29:44 | 670 | 8,702 |
26.09.24 17:29:44 | 346 | 8,702 |
26.09.24 17:29:44 | 1,52 Tsd. | 8,702 |
26.09.24 17:29:44 | 184 | 8,702 |
26.09.24 17:29:44 | 261 | 8,702 |
26.09.24 17:29:44 | 258 | 8,702 |
26.09.24 17:29:44 | 845 | 8,702 |
26.09.24 17:29:44 | 918 | 8,702 |
26.09.24 17:29:44 | 465 | 8,702 |
26.09.24 17:29:44 | 1,51 Tsd. | 8,702 |
26.09.24 17:29:44 | 727 | 8,702 |
26.09.24 17:29:44 | 1,09 Tsd. | 8,702 |