Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 100 | 8,702 |
26.09.24 17:29:44 | 1 | 8,702 |
26.09.24 17:29:44 | 154 | 8,702 |
26.09.24 17:29:44 | 60 | 8,702 |
26.09.24 17:29:44 | 33 | 8,702 |
26.09.24 17:29:44 | 12 | 8,702 |
26.09.24 17:29:44 | 5,27 Tsd. | 8,702 |
26.09.24 17:29:44 | 105 | 8,702 |
26.09.24 17:24:15 | 96 | 8,716 |
26.09.24 17:24:15 | 11 | 8,716 |
26.09.24 17:24:03 | 189 | 8,716 |
26.09.24 17:23:51 | 37 | 8,718 |
26.09.24 17:23:16 | 47 | 8,718 |
26.09.24 17:20:25 | 727 | 8,716 |
26.09.24 17:20:25 | 93 | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:25 | 434 | 8,718 |
26.09.24 17:20:25 | 387 | 8,718 |
26.09.24 17:20:25 | 305 | 8,718 |
26.09.24 17:19:31 | 523 | 8,720 |
26.09.24 17:19:31 | 600 | 8,720 |
26.09.24 17:19:31 | 93 | 8,718 |
26.09.24 17:19:21 | 188 | 8,722 |
26.09.24 17:19:21 | 144 | 8,720 |
26.09.24 17:19:21 | 358 | 8,720 |
26.09.24 17:19:21 | 173 | 8,720 |
26.09.24 17:19:21 | 370 | 8,720 |
26.09.24 17:18:31 | 600 | 8,718 |
26.09.24 17:18:24 | 315 | 8,718 |
26.09.24 17:18:24 | 278 | 8,716 |
26.09.24 17:18:24 | 111 | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:35 | 200 | 8,716 |
26.09.24 17:15:26 | 175 | 8,714 |
26.09.24 17:15:24 | 115 | 8,716 |
26.09.24 17:15:24 | 42 | 8,716 |
26.09.24 17:15:24 | 115 | 8,718 |
26.09.24 17:14:42 | 126 | 8,718 |
26.09.24 17:14:23 | 33 | 8,722 |
26.09.24 17:14:23 | 600 | 8,722 |
26.09.24 17:13:41 | 26 | 8,722 |
26.09.24 17:13:26 | 111 | 8,722 |
26.09.24 17:12:44 | 123 | 8,722 |
26.09.24 17:12:44 | 70 | 8,724 |
26.09.24 17:10:13 | 302 | 8,724 |
26.09.24 17:10:13 | 123 | 8,722 |
26.09.24 17:05:22 | 91 | 8,720 |