Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:56 | 390 | 8,756 |
26.09.24 16:33:56 | 148 | 8,756 |
26.09.24 16:33:56 | 200 | 8,752 |
26.09.24 16:29:05 | 600 | 8,750 |
26.09.24 16:25:11 | 43 | 8,746 |
26.09.24 16:25:11 | 59 | 8,746 |
26.09.24 16:25:11 | 449 | 8,750 |
26.09.24 16:22:25 | 56 | 8,750 |
26.09.24 16:22:25 | 95 | 8,750 |
26.09.24 16:22:25 | 30 | 8,750 |
26.09.24 16:22:25 | 100 | 8,750 |
26.09.24 16:22:25 | 274 | 8,748 |
26.09.24 16:20:36 | 169 | 8,752 |
26.09.24 16:20:11 | 10 | 8,748 |
26.09.24 16:20:11 | 65 | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:11 | 70 | 8,750 |
26.09.24 16:20:11 | 70 | 8,750 |
26.09.24 16:20:11 | 76 | 8,750 |
26.09.24 16:16:22 | 100 | 8,750 |
26.09.24 16:16:22 | 100 | 8,750 |
26.09.24 16:14:34 | 116 | 8,748 |
26.09.24 16:14:20 | 49 | 8,752 |
26.09.24 16:14:20 | 128 | 8,752 |
26.09.24 16:14:12 | 184 | 8,754 |
26.09.24 16:14:12 | 42 | 8,754 |
26.09.24 16:14:12 | 40 | 8,754 |
26.09.24 16:14:12 | 33 | 8,754 |
26.09.24 16:14:12 | 21 | 8,754 |
26.09.24 16:14:12 | 87 | 8,754 |
26.09.24 16:14:12 | 580 | 8,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:12 | 724 | 8,754 |
26.09.24 16:14:12 | 732 | 8,754 |
26.09.24 16:14:12 | 88 | 8,754 |
26.09.24 16:13:08 | 200 | 8,742 |
26.09.24 16:12:10 | 116 | 8,742 |
26.09.24 16:12:10 | 1 | 8,742 |
26.09.24 16:12:09 | 7 | 8,744 |
26.09.24 16:12:09 | 76 | 8,744 |
26.09.24 16:11:49 | 40 | 8,748 |
26.09.24 16:11:16 | 52 | 8,750 |
26.09.24 16:11:16 | 600 | 8,750 |
26.09.24 16:09:55 | 17 | 8,752 |
26.09.24 16:09:47 | 48 | 8,754 |
26.09.24 16:09:47 | 5 | 8,754 |
26.09.24 16:09:18 | 200 | 8,754 |