Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:02 | 650 | 8,754 |
26.09.24 15:51:50 | 58 | 8,746 |
26.09.24 15:51:50 | 116 | 8,746 |
26.09.24 15:51:44 | 1 | 8,750 |
26.09.24 15:51:44 | 121 | 8,750 |
26.09.24 15:51:44 | 50 | 8,750 |
26.09.24 15:51:44 | 181 | 8,750 |
26.09.24 15:51:37 | 139 | 8,752 |
26.09.24 15:51:37 | 104 | 8,752 |
26.09.24 15:49:44 | 23 | 8,752 |
26.09.24 15:49:32 | 3 | 8,748 |
26.09.24 15:49:32 | 116 | 8,750 |
26.09.24 15:49:31 | 47 | 8,748 |
26.09.24 15:49:31 | 183 | 8,748 |
26.09.24 15:49:31 | 43 | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:37 | 30 | 8,754 |
26.09.24 15:46:26 | 732 | 8,752 |
26.09.24 15:46:26 | 41 | 8,752 |
26.09.24 15:46:14 | 134 | 8,752 |
26.09.24 15:46:14 | 149 | 8,752 |
26.09.24 15:46:14 | 136 | 8,752 |
26.09.24 15:46:14 | 40 | 8,754 |
26.09.24 15:45:40 | 732 | 8,758 |
26.09.24 15:45:40 | 516 | 8,758 |
26.09.24 15:45:40 | 84 | 8,758 |
26.09.24 15:45:40 | 128 | 8,756 |
26.09.24 15:45:40 | 12 | 8,756 |
26.09.24 15:45:40 | 105 | 8,756 |
26.09.24 15:45:40 | 134 | 8,756 |
26.09.24 15:45:40 | 108 | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:40 | 332 | 8,758 |
26.09.24 15:44:15 | 240 | 8,760 |
26.09.24 15:44:15 | 732 | 8,760 |
26.09.24 15:44:15 | 250 | 8,760 |
26.09.24 15:44:15 | 3,60 Tsd. | 8,750 |
26.09.24 15:44:15 | 100 | 8,750 |
26.09.24 15:44:15 | 200 | 8,750 |
26.09.24 15:44:15 | 250 | 8,750 |
26.09.24 15:44:15 | 200 | 8,750 |
26.09.24 15:44:15 | 581 | 8,748 |
26.09.24 15:44:15 | 20 | 8,748 |
26.09.24 15:44:15 | 601 | 8,748 |
26.09.24 15:44:15 | 335 | 8,746 |
26.09.24 15:44:15 | 13 | 8,746 |
26.09.24 15:44:15 | 637 | 8,746 |