Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:38 | 99 | 8,714 |
26.09.24 15:12:25 | 85 | 8,716 |
26.09.24 15:11:59 | 135 | 8,718 |
26.09.24 15:11:58 | 726 | 8,720 |
26.09.24 15:11:58 | 104 | 8,720 |
26.09.24 15:11:58 | 732 | 8,720 |
26.09.24 15:11:58 | 200 | 8,720 |
26.09.24 15:11:58 | 317 | 8,720 |
26.09.24 15:11:58 | 30 | 8,720 |
26.09.24 15:11:58 | 140 | 8,720 |
26.09.24 15:04:22 | 123 | 8,722 |
26.09.24 15:04:22 | 88 | 8,722 |
26.09.24 15:04:20 | 216 | 8,724 |
26.09.24 15:04:20 | 103 | 8,724 |
26.09.24 15:01:03 | 294 | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:03 | 600 | 8,726 |
26.09.24 15:00:54 | 96 | 8,722 |
26.09.24 15:00:50 | 158 | 8,722 |
26.09.24 15:00:50 | 587 | 8,722 |
26.09.24 15:00:50 | 13 | 8,722 |
26.09.24 15:00:50 | 179 | 8,722 |
26.09.24 15:00:48 | 108 | 8,722 |
26.09.24 15:00:47 | 80 | 8,722 |
26.09.24 15:00:47 | 562 | 8,722 |
26.09.24 15:00:47 | 247 | 8,722 |
26.09.24 15:00:47 | 53 | 8,722 |
26.09.24 15:00:47 | 259 | 8,722 |
26.09.24 15:00:47 | 300 | 8,722 |
26.09.24 15:00:47 | 41 | 8,722 |
26.09.24 15:00:47 | 150 | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:22 | 10 | 8,722 |
26.09.24 14:57:17 | 104 | 8,722 |
26.09.24 14:53:45 | 131 | 8,722 |
26.09.24 14:53:45 | 5 | 8,722 |
26.09.24 14:53:45 | 14 | 8,720 |
26.09.24 14:53:14 | 10 | 8,720 |
26.09.24 14:52:49 | 176 | 8,720 |
26.09.24 14:52:10 | 630 | 8,720 |
26.09.24 14:52:10 | 26 | 8,720 |
26.09.24 14:52:10 | 105 | 8,720 |
26.09.24 14:51:41 | 59 | 8,720 |
26.09.24 14:47:00 | 26 | 8,720 |
26.09.24 14:45:36 | 91 | 8,716 |
26.09.24 14:42:25 | 42 | 8,720 |
26.09.24 14:41:38 | 807 | 8,720 |