Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:22 | 200 | 8,720 |
26.09.24 11:59:22 | 300 | 8,720 |
26.09.24 11:56:19 | 582 | 8,716 |
26.09.24 11:55:07 | 3 | 8,716 |
26.09.24 11:54:29 | 1 | 8,712 |
26.09.24 11:54:29 | 45 | 8,712 |
26.09.24 11:54:29 | 55 | 8,712 |
26.09.24 11:50:26 | 129 | 8,716 |
26.09.24 11:49:08 | 57 | 8,724 |
26.09.24 11:48:13 | 25 | 8,720 |
26.09.24 11:47:09 | 60 | 8,728 |
26.09.24 11:42:57 | 61 | 8,730 |
26.09.24 11:42:57 | 189 | 8,730 |
26.09.24 11:42:37 | 53 | 8,720 |
26.09.24 11:42:37 | 99 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:37 | 98 | 8,720 |
26.09.24 11:42:34 | 50 | 8,724 |
26.09.24 11:39:09 | 199 | 8,724 |
26.09.24 11:38:06 | 108 | 8,716 |
26.09.24 11:38:06 | 1 | 8,720 |
26.09.24 11:36:20 | 280 | 8,718 |
26.09.24 11:36:20 | 118 | 8,718 |
26.09.24 11:36:20 | 79 | 8,718 |
26.09.24 11:36:20 | 23 | 8,722 |
26.09.24 11:35:57 | 180 | 8,724 |
26.09.24 11:35:57 | 100 | 8,724 |
26.09.24 11:34:18 | 125 | 8,722 |
26.09.24 11:34:18 | 378 | 8,722 |
26.09.24 11:34:18 | 44 | 8,722 |
26.09.24 11:34:18 | 256 | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:18 | 61 | 8,722 |
26.09.24 11:34:18 | 87 | 8,722 |
26.09.24 11:34:18 | 61 | 8,722 |
26.09.24 11:34:18 | 152 | 8,722 |
26.09.24 11:34:18 | 14 | 8,722 |
26.09.24 11:34:18 | 152 | 8,722 |
26.09.24 11:34:18 | 14 | 8,722 |
26.09.24 11:34:18 | 134 | 8,722 |
26.09.24 11:34:18 | 166 | 8,722 |
26.09.24 11:34:18 | 134 | 8,722 |
26.09.24 11:34:18 | 200 | 8,722 |
26.09.24 11:34:00 | 97 | 8,718 |
26.09.24 11:34:00 | 103 | 8,718 |
26.09.24 11:33:49 | 26 | 8,718 |
26.09.24 11:33:49 | 117 | 8,718 |