Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:38 | 300 | 8,720 |
26.09.24 14:41:38 | 70 | 8,720 |
26.09.24 14:41:35 | 6 | 8,718 |
26.09.24 14:41:35 | 4 | 8,718 |
26.09.24 14:41:35 | 122 | 8,716 |
26.09.24 14:32:16 | 39 | 8,708 |
26.09.24 14:26:57 | 49 | 8,708 |
26.09.24 14:26:57 | 278 | 8,710 |
26.09.24 14:26:57 | 55 | 8,710 |
26.09.24 14:26:31 | 30 | 8,716 |
26.09.24 14:24:45 | 39 | 8,712 |
26.09.24 14:24:45 | 70 | 8,712 |
26.09.24 14:24:45 | 140 | 8,710 |
26.09.24 14:19:04 | 12 | 8,708 |
26.09.24 14:14:11 | 26 | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:11 | 732 | 8,708 |
26.09.24 14:14:11 | 92 | 8,708 |
26.09.24 14:14:11 | 150 | 8,710 |
26.09.24 14:14:03 | 8 | 8,712 |
26.09.24 14:14:02 | 22 | 8,710 |
26.09.24 14:14:02 | 108 | 8,710 |
26.09.24 14:13:40 | 70 | 8,710 |
26.09.24 14:13:29 | 10 | 8,710 |
26.09.24 14:10:42 | 35 | 8,706 |
26.09.24 14:10:42 | 45 | 8,706 |
26.09.24 14:09:26 | 300 | 8,712 |
26.09.24 14:08:51 | 118 | 8,710 |
26.09.24 14:08:51 | 40 | 8,710 |
26.09.24 14:08:51 | 84 | 8,712 |
26.09.24 14:08:51 | 56 | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:51 | 88 | 8,716 |
26.09.24 14:03:26 | 94 | 8,722 |
26.09.24 14:02:55 | 15 | 8,720 |
26.09.24 13:51:38 | 2 | 8,716 |
26.09.24 13:50:50 | 96 | 8,718 |
26.09.24 13:50:50 | 318 | 8,718 |
26.09.24 13:50:50 | 500 | 8,720 |
26.09.24 13:50:50 | 85 | 8,720 |
26.09.24 13:50:50 | 1 | 8,720 |
26.09.24 13:45:50 | 10 | 8,722 |
26.09.24 13:45:25 | 10 | 8,722 |
26.09.24 13:44:45 | 50 | 8,722 |
26.09.24 13:37:47 | 62 | 8,722 |
26.09.24 13:35:35 | 123 | 8,722 |
26.09.24 13:35:34 | 119 | 8,724 |